
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.05% |
Aug 20, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.05% |
Aug 19, 2025 | 134.122 | 134.122 | 134.122 | 134.122 | 0.05% |
Aug 18, 2025 | 134.054 | 134.054 | 134.054 | 134.054 | 0.05% |
Aug 15, 2025 | 133.984 | 133.984 | 133.984 | 133.918 | 0.05% |
Aug 14, 2025 | 133.918 | 133.918 | 133.918 | 133.918 | 0.05% |
Aug 13, 2025 | 133.848 | 133.848 | 133.848 | 133.848 | 0.06% |
Aug 12, 2025 | 133.774 | 133.774 | 133.774 | 133.774 | 0.06% |
Aug 11, 2025 | 133.690 | 133.690 | 133.690 | 133.541 | 0.06% |
Aug 08, 2025 | 133.616 | 133.616 | 133.616 | 133.616 | 0.06% |
Aug 07, 2025 | 133.541 | 133.541 | 133.541 | 133.541 | 0.06% |
Aug 06, 2025 | 133.465 | 133.465 | 133.465 | 133.465 | 0.05% |
Aug 05, 2025 | 133.395 | 133.395 | 133.395 | 133.395 | 0.06% |
Aug 04, 2025 | 133.318 | 133.318 | 133.318 | 133.318 | 0.07% |
Aug 01, 2025 | 133.230 | 133.230 | 133.230 | 133.116 | 0.09% |
Jul 31, 2025 | 133.116 | 133.116 | 133.116 | 133.116 | 0.03% |
Jul 30, 2025 | 133.079 | 133.079 | 133.079 | 133.079 | 0.05% |
Jul 29, 2025 | 133.008 | 133.008 | 133.008 | 133.008 | 0.07% |
Jul 28, 2025 | 132.920 | 132.920 | 132.920 | 132.846 | 0.06% |
Jul 25, 2025 | 132.846 | 132.846 | 132.846 | 132.846 | 0.04% |
Highest: 134.260 | Lowest: 132.846 | Difference: 1.414 | Average: 133.569 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review