
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 133.116 | 133.116 | 133.116 | 133.116 | 0.03% |
Jul 30, 2025 | 133.079 | 133.079 | 133.079 | 133.079 | 0.05% |
Jul 29, 2025 | 133.008 | 133.008 | 133.008 | 133.008 | 0.07% |
Jul 28, 2025 | 132.920 | 132.920 | 132.920 | 132.846 | 0.06% |
Jul 25, 2025 | 132.846 | 132.846 | 132.846 | 132.846 | 0.04% |
Jul 24, 2025 | 132.796 | 132.796 | 132.796 | 132.796 | 0.06% |
Jul 23, 2025 | 132.719 | 132.719 | 132.719 | 132.719 | 0.04% |
Jul 22, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 0.98% |
Jul 21, 2025 | 131.375 | 131.375 | 131.375 | 131.375 | 0.06% |
Jul 18, 2025 | 131.296 | 131.296 | 131.296 | 131.238 | 0.04% |
Jul 17, 2025 | 131.238 | 131.238 | 131.238 | 131.238 | 0.07% |
Jul 16, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.04% |
Jul 15, 2025 | 131.094 | 131.094 | 131.094 | 131.094 | 0.05% |
Jul 14, 2025 | 131.035 | 131.035 | 131.035 | 130.885 | 0.06% |
Jul 11, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.06% |
Jul 10, 2025 | 130.885 | 130.885 | 130.885 | 130.885 | 0.03% |
Jul 09, 2025 | 130.845 | 130.845 | 130.845 | 130.845 | 0.07% |
Jul 08, 2025 | 130.758 | 130.758 | 130.758 | 130.758 | 0.06% |
Jul 07, 2025 | 130.681 | 130.681 | 130.681 | 130.681 | 0.06% |
Jul 04, 2025 | 130.606 | 130.606 | 130.606 | 130.532 | 0.06% |
Jul 03, 2025 | 130.532 | 130.532 | 130.532 | 130.532 | 0.06% |
Highest: 133.116 | Lowest: 130.532 | Difference: 2.584 | Average: 131.695 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review