
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | -0.71% |
Feb 24, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | -0.42% |
Feb 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | -2.09% |
Feb 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | -0.64% |
Feb 19, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | -1.01% |
Feb 18, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 1.14% |
Feb 14, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | -0.30% |
Feb 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.48% |
Feb 12, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -1.53% |
Feb 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | -0.76% |
Feb 10, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 0.34% |
Feb 07, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | -0.36% |
Feb 06, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | -0.29% |
Feb 05, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1.42% |
Feb 04, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0.84% |
Feb 03, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -0.79% |
Jan 31, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -0.14% |
Jan 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 1.42% |
Jan 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | -0.25% |
Jan 28, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0.53% |
Jan 27, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | -3.41% |
Highest: 44.95 | Lowest: 42.25 | Difference: 2.70 | Average: 43.95 | Change %: -6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review