
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 49.35 | 49.35 | 49.54 | 49.35 | -0.38% |
Oct 16, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | -0.76% |
Oct 15, 2025 | 49.92 | 49.92 | 49.92 | 49.69 | 0.46% |
Oct 14, 2025 | 49.69 | 49.69 | 49.69 | 49.68 | 0.02% |
Oct 13, 2025 | 49.68 | 49.68 | 49.68 | 49.00 | 1.39% |
Oct 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% |
Oct 09, 2025 | 50.00 | 50.00 | 50.22 | 50.00 | -0.44% |
Oct 08, 2025 | 50.22 | 50.22 | 50.22 | 49.63 | 1.19% |
Oct 07, 2025 | 49.63 | 49.63 | 50.00 | 49.63 | -0.74% |
Oct 06, 2025 | 50.00 | 50.00 | 50.00 | 49.80 | 0.40% |
Oct 03, 2025 | 49.80 | 49.80 | 49.92 | 49.80 | -0.24% |
Oct 02, 2025 | 49.92 | 49.92 | 50.00 | 49.92 | -0.16% |
Oct 01, 2025 | 50.00 | 50.00 | 50.00 | 49.89 | 0.22% |
Sep 30, 2025 | 49.89 | 49.89 | 49.89 | 49.86 | 0.06% |
Sep 29, 2025 | 49.86 | 49.86 | 49.86 | 49.72 | 0.28% |
Sep 26, 2025 | 49.72 | 49.72 | 49.72 | 49.30 | 0.85% |
Sep 25, 2025 | 49.30 | 49.30 | 49.36 | 49.30 | -0.12% |
Sep 24, 2025 | 49.36 | 49.36 | 49.54 | 49.36 | -0.36% |
Sep 23, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | -0.62% |
Sep 22, 2025 | 49.85 | 49.85 | 49.85 | 49.33 | 1.05% |
Sep 19, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | -0.14% |
Highest: 50.22 | Lowest: 49.00 | Difference: 1.22 | Average: 49.70 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review