
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 97.680 | 97.680 | 97.750 | 97.680 | -0.07% |
Jun 03, 2025 | 97.750 | 97.750 | 97.750 | 97.420 | 0.34% |
Jun 02, 2025 | 97.420 | 97.420 | 97.420 | 97.330 | 0.09% |
May 30, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -1.10% |
May 28, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 0.18% |
May 27, 2025 | 98.230 | 98.230 | 98.230 | 96.560 | 1.73% |
May 26, 2025 | 96.560 | 96.560 | 97.220 | 96.560 | -0.68% |
May 23, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.57% |
May 22, 2025 | 97.780 | 97.780 | 97.920 | 97.780 | -0.14% |
May 21, 2025 | 97.920 | 97.920 | 97.920 | 97.110 | 0.83% |
May 20, 2025 | 97.110 | 97.110 | 97.110 | 96.650 | 0.48% |
May 19, 2025 | 96.650 | 96.650 | 96.650 | 96.460 | 0.20% |
May 16, 2025 | 96.460 | 96.460 | 96.460 | 95.850 | 0.64% |
May 15, 2025 | 95.850 | 95.850 | 96.320 | 95.850 | -0.49% |
May 14, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | 0.49% |
May 13, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.79% |
May 12, 2025 | 95.100 | 95.100 | 95.100 | 94.910 | 0.20% |
May 09, 2025 | 94.910 | 94.910 | 94.910 | 93.810 | 1.17% |
May 08, 2025 | 93.810 | 93.810 | 94.460 | 93.810 | -0.69% |
May 07, 2025 | 94.460 | 94.460 | 94.680 | 94.460 | -0.23% |
May 06, 2025 | 94.680 | 94.680 | 94.680 | 94.570 | 0.12% |
May 05, 2025 | 94.570 | 94.570 | 94.570 | 92.230 | 2.54% |
Highest: 98.410 | Lowest: 92.230 | Difference: 6.180 | Average: 96.458 | Change %: 5.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review