
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.20% |
Apr 28, 2025 | 91.270 | 91.270 | 91.270 | 91.270 | 0.93% |
Apr 25, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | 0.52% |
Apr 24, 2025 | 89.960 | 89.960 | 89.960 | 88.010 | 2.22% |
Apr 23, 2025 | 88.010 | 88.010 | 88.010 | 87.720 | 0.33% |
Apr 22, 2025 | 87.720 | 87.720 | 87.720 | 87.720 | -0.79% |
Apr 17, 2025 | 88.420 | 88.420 | 88.520 | 88.420 | -0.11% |
Apr 16, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 1.81% |
Apr 15, 2025 | 86.950 | 86.950 | 86.950 | 84.610 | 2.77% |
Apr 14, 2025 | 84.610 | 84.610 | 84.870 | 84.610 | -0.31% |
Apr 11, 2025 | 84.870 | 84.870 | 84.870 | 82.100 | 3.37% |
Apr 10, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | -2.82% |
Apr 09, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 2.80% |
Apr 08, 2025 | 82.180 | 82.180 | 84.730 | 82.180 | -3.01% |
Apr 07, 2025 | 84.730 | 84.730 | 89.500 | 84.730 | -5.33% |
Apr 04, 2025 | 89.500 | 89.500 | 91.940 | 89.500 | -2.65% |
Apr 03, 2025 | 91.940 | 91.940 | 92.860 | 91.940 | -0.99% |
Apr 02, 2025 | 92.860 | 92.860 | 92.860 | 91.530 | 1.45% |
Apr 01, 2025 | 91.530 | 91.530 | 92.960 | 91.530 | -1.54% |
Mar 31, 2025 | 92.960 | 92.960 | 94.380 | 92.960 | -1.50% |
Highest: 94.380 | Lowest: 82.100 | Difference: 12.280 | Average: 88.224 | Change %: -3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review