
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 96.760 | 96.760 | 96.760 | 95.150 | 1.69% |
Jun 24, 2025 | 95.150 | 95.150 | 95.440 | 95.150 | -0.30% |
Jun 23, 2025 | 95.440 | 95.440 | 95.440 | 94.940 | 0.53% |
Jun 20, 2025 | 94.940 | 94.940 | 96.160 | 94.940 | -1.27% |
Jun 19, 2025 | 96.160 | 96.160 | 96.230 | 96.160 | -0.07% |
Jun 18, 2025 | 96.230 | 96.230 | 97.320 | 96.230 | -1.12% |
Jun 17, 2025 | 97.320 | 97.320 | 97.320 | 96.540 | 0.81% |
Jun 16, 2025 | 96.540 | 96.540 | 97.230 | 96.540 | -0.71% |
Jun 13, 2025 | 97.230 | 97.230 | 97.420 | 97.230 | -0.20% |
Jun 12, 2025 | 97.420 | 97.420 | 97.420 | 97.410 | 0.01% |
Jun 11, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.52% |
Jun 10, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.48% |
Jun 06, 2025 | 98.390 | 98.390 | 98.390 | 98.150 | 0.24% |
Jun 05, 2025 | 98.150 | 98.150 | 98.150 | 97.680 | 0.48% |
Jun 04, 2025 | 97.680 | 97.680 | 97.750 | 97.680 | -0.07% |
Jun 03, 2025 | 97.750 | 97.750 | 97.750 | 97.420 | 0.34% |
Jun 02, 2025 | 97.420 | 97.420 | 97.420 | 97.330 | 0.09% |
May 30, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -1.10% |
May 28, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 0.18% |
May 27, 2025 | 98.230 | 98.230 | 98.230 | 96.560 | 1.73% |
May 26, 2025 | 96.560 | 96.560 | 97.220 | 96.560 | -0.68% |
Highest: 98.410 | Lowest: 94.940 | Difference: 3.470 | Average: 97.069 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review