
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 99.830 | 99.830 | 99.830 | 99.810 | 0.02% |
Aug 28, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | -0.20% |
Aug 27, 2025 | 100.010 | 100.010 | 100.810 | 100.010 | -0.79% |
Aug 26, 2025 | 100.810 | 100.810 | 101.690 | 100.810 | -0.87% |
Aug 25, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.77% |
Aug 22, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.15% |
Aug 21, 2025 | 101.060 | 101.060 | 101.790 | 101.060 | -0.72% |
Aug 20, 2025 | 101.790 | 101.790 | 101.790 | 101.000 | 0.78% |
Aug 19, 2025 | 101.000 | 101.000 | 101.150 | 101.000 | -0.15% |
Aug 18, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.11% |
Aug 15, 2025 | 101.260 | 101.260 | 101.260 | 100.410 | 0.85% |
Aug 14, 2025 | 100.410 | 100.410 | 100.410 | 100.410 | 0.57% |
Aug 13, 2025 | 99.840 | 99.840 | 99.840 | 99.840 | 0.27% |
Aug 12, 2025 | 99.570 | 99.570 | 100.100 | 99.570 | -0.53% |
Aug 11, 2025 | 100.100 | 100.100 | 100.100 | 99.770 | 0.33% |
Aug 08, 2025 | 99.770 | 99.770 | 99.770 | 98.430 | 1.36% |
Aug 07, 2025 | 98.430 | 98.430 | 98.580 | 98.430 | -0.15% |
Aug 06, 2025 | 98.580 | 98.580 | 98.580 | 98.250 | 0.34% |
Aug 05, 2025 | 98.250 | 98.250 | 98.250 | 97.220 | 1.06% |
Aug 04, 2025 | 97.220 | 97.220 | 99.190 | 97.220 | -1.99% |
Aug 01, 2025 | 99.190 | 99.190 | 99.580 | 99.190 | -0.39% |
Jul 31, 2025 | 99.580 | 99.580 | 99.580 | 99.560 | 0.02% |
Jul 30, 2025 | 99.560 | 99.560 | 99.560 | 99.100 | 0.46% |
Highest: 101.790 | Lowest: 97.220 | Difference: 4.570 | Average: 99.992 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review