Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Aramea Aktien Select R (0P0000PROR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
98.430 -0.150    -0.15%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0YJME6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.87M
Aramea Aktien Select 98.430 -0.150 -0.15%

0P0000PROR Historical Data

 
Get free historical data for 0P0000PROR fund. You'll find the end of day price of the Aramea Aktien Select R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 98.430 98.430 98.580 98.430 -0.15%
Aug 06, 2025 98.580 98.580 98.580 98.250 0.34%
Aug 05, 2025 98.250 98.250 98.250 97.220 1.06%
Aug 04, 2025 97.220 97.220 99.190 97.220 -1.99%
Aug 01, 2025 99.190 99.190 99.580 99.190 -0.39%
Jul 31, 2025 99.580 99.580 99.580 99.560 0.02%
Jul 30, 2025 99.560 99.560 99.560 99.100 0.46%
Jul 29, 2025 99.100 99.100 99.530 99.100 -0.43%
Jul 28, 2025 99.530 99.530 100.020 99.530 -0.49%
Jul 25, 2025 100.020 100.020 100.020 100.020 0.54%
Jul 24, 2025 99.480 99.480 99.480 98.290 1.21%
Jul 23, 2025 98.290 98.290 99.370 98.290 -1.09%
Jul 22, 2025 99.370 99.370 99.400 99.370 -0.03%
Jul 21, 2025 99.400 99.400 99.630 99.400 -0.23%
Jul 18, 2025 99.630 99.630 99.630 99.630 1.18%
Jul 17, 2025 98.470 98.470 99.260 98.470 -0.80%
Jul 16, 2025 99.260 99.260 99.260 99.260 -0.42%
Jul 15, 2025 99.680 99.680 99.680 99.680 -0.06%
Jul 14, 2025 99.740 99.740 99.740 99.740 -0.82%
Jul 11, 2025 100.560 100.560 100.560 100.380 0.18%
Jul 10, 2025 100.380 100.380 100.380 98.880 1.52%
Jul 09, 2025 98.880 98.880 98.880 98.450 0.44%
Jul 08, 2025 98.450 98.450 98.450 97.070 1.42%
Highest: 100.560 Lowest: 97.070 Difference: 3.490 Average: 99.176 Change %: 1.401
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PROR Comments

Write your thoughts about Aramea Aktien Select R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email