
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 98.430 | 98.430 | 98.580 | 98.430 | -0.15% |
Aug 06, 2025 | 98.580 | 98.580 | 98.580 | 98.250 | 0.34% |
Aug 05, 2025 | 98.250 | 98.250 | 98.250 | 97.220 | 1.06% |
Aug 04, 2025 | 97.220 | 97.220 | 99.190 | 97.220 | -1.99% |
Aug 01, 2025 | 99.190 | 99.190 | 99.580 | 99.190 | -0.39% |
Jul 31, 2025 | 99.580 | 99.580 | 99.580 | 99.560 | 0.02% |
Jul 30, 2025 | 99.560 | 99.560 | 99.560 | 99.100 | 0.46% |
Jul 29, 2025 | 99.100 | 99.100 | 99.530 | 99.100 | -0.43% |
Jul 28, 2025 | 99.530 | 99.530 | 100.020 | 99.530 | -0.49% |
Jul 25, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | 0.54% |
Jul 24, 2025 | 99.480 | 99.480 | 99.480 | 98.290 | 1.21% |
Jul 23, 2025 | 98.290 | 98.290 | 99.370 | 98.290 | -1.09% |
Jul 22, 2025 | 99.370 | 99.370 | 99.400 | 99.370 | -0.03% |
Jul 21, 2025 | 99.400 | 99.400 | 99.630 | 99.400 | -0.23% |
Jul 18, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | 1.18% |
Jul 17, 2025 | 98.470 | 98.470 | 99.260 | 98.470 | -0.80% |
Jul 16, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | -0.42% |
Jul 15, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | -0.06% |
Jul 14, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | -0.82% |
Jul 11, 2025 | 100.560 | 100.560 | 100.560 | 100.380 | 0.18% |
Jul 10, 2025 | 100.380 | 100.380 | 100.380 | 98.880 | 1.52% |
Jul 09, 2025 | 98.880 | 98.880 | 98.880 | 98.450 | 0.44% |
Jul 08, 2025 | 98.450 | 98.450 | 98.450 | 97.070 | 1.42% |
Highest: 100.560 | Lowest: 97.070 | Difference: 3.490 | Average: 99.176 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review