
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 65.880 | 65.880 | 65.930 | 65.880 | -0.08% |
Jun 05, 2025 | 65.930 | 65.930 | 65.930 | 65.830 | 0.15% |
Jun 04, 2025 | 65.830 | 65.830 | 65.830 | 65.740 | 0.14% |
Jun 03, 2025 | 65.740 | 65.740 | 65.740 | 65.640 | 0.15% |
Jun 02, 2025 | 65.640 | 65.640 | 65.770 | 65.640 | -0.20% |
May 30, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.23% |
May 28, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.35% |
May 27, 2025 | 65.690 | 65.690 | 65.710 | 65.690 | -0.03% |
May 26, 2025 | 65.710 | 65.710 | 65.770 | 65.710 | -0.09% |
May 23, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.29% |
May 22, 2025 | 65.960 | 65.960 | 66.100 | 65.960 | -0.21% |
May 21, 2025 | 66.100 | 66.100 | 66.100 | 65.800 | 0.46% |
May 20, 2025 | 65.800 | 65.800 | 65.800 | 65.790 | 0.02% |
May 19, 2025 | 65.790 | 65.790 | 65.790 | 65.600 | 0.29% |
May 16, 2025 | 65.600 | 65.600 | 65.660 | 65.600 | -0.09% |
May 15, 2025 | 65.660 | 65.660 | 65.740 | 65.660 | -0.12% |
May 14, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | -0.11% |
May 13, 2025 | 65.810 | 65.810 | 65.810 | 65.810 | 0.23% |
May 12, 2025 | 65.660 | 65.660 | 65.670 | 65.660 | -0.02% |
May 09, 2025 | 65.670 | 65.670 | 65.670 | 65.530 | 0.21% |
May 08, 2025 | 65.530 | 65.530 | 65.610 | 65.530 | -0.12% |
May 07, 2025 | 65.610 | 65.610 | 65.670 | 65.610 | -0.09% |
Highest: 66.100 | Lowest: 65.530 | Difference: 0.570 | Average: 65.764 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review