Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.25% |
May 16, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.13% |
May 15, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.21% |
May 14, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.08% |
May 13, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.28% |
May 10, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.15% |
May 08, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.35% |
May 07, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.27% |
May 06, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | 0.20% |
May 03, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.13% |
May 02, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.43% |
Apr 30, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -1.35% |
May 17, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.25% |
May 16, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.13% |
May 15, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.21% |
May 14, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.08% |
May 13, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.28% |
May 10, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.15% |
May 08, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.35% |
May 07, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.27% |
May 06, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | 0.20% |
May 03, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.13% |
May 02, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.43% |
Apr 30, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.00% |
Apr 29, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.35% |
Apr 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.18% |
Apr 25, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 0.50% |
Apr 24, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.30% |
Apr 23, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | 0.02% |
Apr 22, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.13% |
Highest: 60.880 | Lowest: 59.470 | Difference: 1.410 | Average: 60.161 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review