
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.11% |
Jun 26, 2025 | 64.000 | 64.000 | 64.000 | 63.710 | 0.46% |
Jun 25, 2025 | 63.710 | 63.710 | 63.710 | 63.200 | 0.81% |
Jun 24, 2025 | 63.200 | 63.200 | 63.300 | 63.200 | -0.16% |
Jun 23, 2025 | 63.300 | 63.300 | 63.300 | 63.200 | 0.16% |
Jun 20, 2025 | 63.200 | 63.200 | 63.280 | 63.200 | -0.13% |
Jun 19, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.14% |
Jun 18, 2025 | 63.370 | 63.370 | 63.370 | 63.320 | 0.08% |
Jun 17, 2025 | 63.320 | 63.320 | 63.320 | 63.130 | 0.30% |
Jun 16, 2025 | 63.130 | 63.130 | 63.420 | 63.130 | -0.46% |
Jun 13, 2025 | 63.420 | 63.420 | 63.750 | 63.420 | -0.52% |
Jun 12, 2025 | 63.750 | 63.750 | 63.810 | 63.750 | -0.09% |
Jun 11, 2025 | 63.810 | 63.810 | 63.820 | 63.810 | -0.02% |
Jun 10, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | 0.25% |
Jun 06, 2025 | 63.660 | 63.660 | 63.660 | 63.600 | 0.09% |
Jun 05, 2025 | 63.600 | 63.600 | 63.600 | 63.340 | 0.41% |
Jun 04, 2025 | 63.340 | 63.340 | 63.340 | 63.170 | 0.27% |
Jun 03, 2025 | 63.170 | 63.170 | 63.170 | 63.130 | 0.06% |
Jun 02, 2025 | 63.130 | 63.130 | 63.450 | 63.130 | -0.50% |
May 30, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 0.13% |
May 28, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.33% |
Highest: 64.000 | Lowest: 63.130 | Difference: 0.870 | Average: 63.474 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review