
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 63.660 | 63.660 | 63.660 | 63.600 | 0.09% |
Jun 05, 2025 | 63.600 | 63.600 | 63.600 | 63.340 | 0.41% |
Jun 04, 2025 | 63.340 | 63.340 | 63.340 | 63.170 | 0.27% |
Jun 03, 2025 | 63.170 | 63.170 | 63.170 | 63.130 | 0.06% |
Jun 02, 2025 | 63.130 | 63.130 | 63.450 | 63.130 | -0.50% |
May 30, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 0.13% |
May 28, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.33% |
May 27, 2025 | 63.160 | 63.160 | 63.210 | 63.160 | -0.08% |
May 26, 2025 | 63.210 | 63.210 | 63.240 | 63.210 | -0.05% |
May 23, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | -0.28% |
May 22, 2025 | 63.420 | 63.420 | 63.510 | 63.420 | -0.14% |
May 21, 2025 | 63.510 | 63.510 | 63.510 | 63.300 | 0.33% |
May 20, 2025 | 63.300 | 63.300 | 63.370 | 63.300 | -0.11% |
May 19, 2025 | 63.370 | 63.370 | 63.370 | 63.250 | 0.19% |
May 16, 2025 | 63.250 | 63.250 | 63.440 | 63.250 | -0.30% |
May 15, 2025 | 63.440 | 63.440 | 63.440 | 63.380 | 0.09% |
May 14, 2025 | 63.380 | 63.380 | 63.380 | 63.260 | 0.19% |
May 13, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 0.88% |
May 12, 2025 | 62.710 | 62.710 | 62.710 | 62.480 | 0.37% |
May 09, 2025 | 62.480 | 62.480 | 62.480 | 62.240 | 0.39% |
May 08, 2025 | 62.240 | 62.240 | 62.290 | 62.240 | -0.08% |
Highest: 63.660 | Lowest: 62.240 | Difference: 1.420 | Average: 63.223 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review