
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.040 | 67.040 | 67.100 | 67.040 | -0.09% |
Jun 26, 2025 | 67.100 | 67.100 | 67.100 | 66.790 | 0.46% |
Jun 25, 2025 | 66.790 | 66.790 | 66.790 | 66.260 | 0.80% |
Jun 24, 2025 | 66.260 | 66.260 | 66.370 | 66.260 | -0.17% |
Jun 23, 2025 | 66.370 | 66.370 | 66.370 | 66.260 | 0.17% |
Jun 20, 2025 | 66.260 | 66.260 | 66.340 | 66.260 | -0.12% |
Jun 19, 2025 | 66.340 | 66.340 | 66.440 | 66.340 | -0.15% |
Jun 18, 2025 | 66.440 | 66.440 | 66.440 | 66.380 | 0.09% |
Jun 17, 2025 | 66.380 | 66.380 | 66.380 | 66.190 | 0.29% |
Jun 16, 2025 | 66.190 | 66.190 | 66.490 | 66.190 | -0.45% |
Jun 13, 2025 | 66.490 | 66.490 | 66.830 | 66.490 | -0.51% |
Jun 12, 2025 | 66.830 | 66.830 | 66.890 | 66.830 | -0.09% |
Jun 11, 2025 | 66.890 | 66.890 | 66.900 | 66.890 | -0.01% |
Jun 10, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 0.25% |
Jun 06, 2025 | 66.730 | 66.730 | 66.730 | 66.670 | 0.09% |
Jun 05, 2025 | 66.670 | 66.670 | 66.670 | 66.400 | 0.41% |
Jun 04, 2025 | 66.400 | 66.400 | 66.400 | 66.220 | 0.27% |
Jun 03, 2025 | 66.220 | 66.220 | 66.220 | 66.180 | 0.06% |
Jun 02, 2025 | 66.180 | 66.180 | 66.500 | 66.180 | -0.48% |
May 30, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.11% |
Highest: 67.100 | Lowest: 66.180 | Difference: 0.920 | Average: 66.549 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review