![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.48% |
Jun 27, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.22% |
Jun 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.19% |
Jun 25, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.16% |
Jun 24, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.73% |
Jun 21, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 1.03% |
Jun 20, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.24% |
Jun 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.30% |
Jun 18, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.07% |
Jun 17, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.65% |
Jun 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.16% |
Jun 13, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.39% |
Jun 12, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.74% |
Jun 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.61% |
Jun 10, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.65% |
Jun 07, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.30% |
Jun 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.64% |
Jun 05, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jun 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.10% |
Highest: 1.732 | Lowest: 1.679 | Difference: 0.053 | Average: 1.703 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review