
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,834.110 | 1,834.110 | 1,834.110 | 1,834.110 | 0.50% |
May 23, 2025 | 1,824.910 | 1,824.910 | 1,824.910 | 1,824.910 | -0.83% |
May 16, 2025 | 1,840.220 | 1,840.220 | 1,840.220 | 1,840.220 | 2.53% |
May 09, 2025 | 1,794.820 | 1,794.820 | 1,794.820 | 1,794.820 | 0.77% |
May 02, 2025 | 1,781.140 | 1,781.140 | 1,781.140 | 1,781.140 | 1.50% |
Apr 25, 2025 | 1,754.760 | 1,754.760 | 1,754.760 | 1,710.760 | 2.57% |
Apr 17, 2025 | 1,710.760 | 1,710.760 | 1,710.760 | 1,710.760 | 1.35% |
Apr 11, 2025 | 1,688.030 | 1,688.030 | 1,688.030 | 1,688.030 | -0.92% |
Apr 04, 2025 | 1,703.640 | 1,703.640 | 1,703.640 | 1,703.640 | -6.29% |
Mar 28, 2025 | 1,817.970 | 1,817.970 | 1,817.970 | 1,817.970 | -0.57% |
Mar 21, 2025 | 1,828.470 | 1,828.470 | 1,828.470 | 1,803.100 | 1.41% |
Mar 14, 2025 | 1,803.100 | 1,803.100 | 1,803.100 | 1,803.100 | -1.64% |
Mar 07, 2025 | 1,833.090 | 1,833.090 | 1,833.090 | 1,833.090 | -1.98% |
Feb 28, 2025 | 1,870.180 | 1,870.180 | 1,870.180 | 1,870.180 | -0.79% |
Feb 21, 2025 | 1,885.130 | 1,885.130 | 1,885.130 | 1,885.130 | 0.55% |
Feb 07, 2025 | 1,874.790 | 1,874.790 | 1,874.790 | 1,874.790 | 0.65% |
Jan 24, 2025 | 1,862.700 | 1,862.700 | 1,862.700 | 1,862.700 | 1.26% |
Jan 17, 2025 | 1,839.510 | 1,839.510 | 1,839.510 | 1,839.510 | 1.69% |
Jan 10, 2025 | 1,808.900 | 1,808.900 | 1,808.900 | 1,808.900 | 0.71% |
Jan 03, 2025 | 1,796.180 | 1,796.180 | 1,796.180 | 1,796.180 | 0.27% |
Highest: 1,885.130 | Lowest: 1,688.030 | Difference: 197.100 | Average: 1,807.621 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review