Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.06% |
Apr 12, 2024 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | 0.07% |
Apr 05, 2024 | 1,764.850 | 1,764.850 | 1,764.850 | 1,764.850 | -0.72% |
Mar 28, 2024 | 1,777.590 | 1,777.590 | 1,777.590 | 1,777.590 | 0.28% |
Mar 22, 2024 | 1,772.590 | 1,772.590 | 1,772.590 | 1,772.590 | 0.60% |
Mar 15, 2024 | 1,762.020 | 1,762.020 | 1,762.020 | 1,762.020 | 1.25% |
Mar 08, 2024 | 1,740.350 | 1,740.350 | 1,740.350 | 1,740.350 | 0.47% |
Mar 01, 2024 | 1,732.260 | 1,732.260 | 1,732.260 | 1,732.260 | -0.11% |
Feb 23, 2024 | 1,734.140 | 1,734.140 | 1,734.140 | 1,734.140 | 1.56% |
Feb 16, 2024 | 1,707.500 | 1,707.500 | 1,707.500 | 1,707.500 | 0.42% |
Feb 09, 2024 | 1,700.410 | 1,700.410 | 1,700.410 | 1,700.410 | -0.02% |
Feb 02, 2024 | 1,700.710 | 1,700.710 | 1,700.710 | 1,700.710 | 0.10% |
Jan 26, 2024 | 1,699.080 | 1,699.080 | 1,699.080 | 1,699.080 | 1.94% |
Jan 19, 2024 | 1,666.820 | 1,666.820 | 1,666.820 | 1,666.820 | -0.15% |
Jan 12, 2024 | 1,669.370 | 1,669.370 | 1,669.370 | 1,669.370 | 0.11% |
Jan 05, 2024 | 1,667.510 | 1,667.510 | 1,667.510 | 1,667.510 | -1.31% |
Dec 29, 2023 | 1,689.720 | 1,689.720 | 1,689.720 | 1,689.720 | -0.12% |
Dec 22, 2023 | 1,691.680 | 1,691.680 | 1,691.680 | 1,691.680 | 0.17% |
Dec 15, 2023 | 1,688.810 | 1,688.810 | 1,688.810 | 1,688.810 | 1.05% |
Dec 08, 2023 | 1,671.330 | 1,671.330 | 1,671.330 | 1,671.330 | 1.28% |
Dec 01, 2023 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 0.90% |
Nov 24, 2023 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | 0.65% |
Nov 17, 2023 | 1,624.840 | 1,624.840 | 1,624.840 | 1,624.840 | 0.95% |
Nov 10, 2023 | 1,609.470 | 1,609.470 | 1,609.470 | 1,609.470 | 0.10% |
Nov 03, 2023 | 1,607.910 | 1,607.910 | 1,607.910 | 1,607.910 | 2.32% |
Oct 27, 2023 | 1,571.460 | 1,571.460 | 1,571.460 | 1,571.460 | -0.90% |
Oct 20, 2023 | 1,585.780 | 1,585.780 | 1,585.780 | 1,585.780 | -2.34% |
Oct 13, 2023 | 1,623.830 | 1,623.830 | 1,623.830 | 1,623.830 | -8.00% |
Apr 26, 2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.06% |
Apr 12, 2024 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | 0.07% |
Highest: 1,777.590 | Lowest: 1,571.460 | Difference: 206.130 | Average: 1,693.590 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review