
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 0.19% |
Apr 29, 2025 | 99.73 | 99.73 | 99.73 | 99.41 | 0.33% |
Apr 28, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 0.47% |
Apr 25, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 0.37% |
Apr 24, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 0.73% |
Apr 23, 2025 | 97.86 | 97.86 | 97.86 | 96.31 | 1.61% |
Apr 22, 2025 | 96.31 | 96.12 | 96.31 | 96.12 | 0.00% |
Apr 17, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 0.06% |
Apr 16, 2025 | 96.25 | 96.25 | 96.59 | 96.25 | -0.35% |
Apr 15, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | -0.27% |
Apr 14, 2025 | 96.85 | 96.85 | 96.85 | 95.08 | 1.86% |
Apr 11, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0.36% |
Apr 10, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 1.70% |
Apr 09, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | -1.34% |
Apr 08, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 1.31% |
Apr 07, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | -2.30% |
Apr 04, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | -3.99% |
Apr 03, 2025 | 99.36 | 99.36 | 102.31 | 99.36 | -2.89% |
Apr 02, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | -0.54% |
Apr 01, 2025 | 102.86 | 102.86 | 102.86 | 102.39 | 0.46% |
Highest: 102.86 | Lowest: 93.16 | Difference: 9.71 | Average: 97.36 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review