
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | -0.91% |
May 21, 2025 | 104.85 | 104.85 | 105.07 | 104.85 | -0.21% |
May 20, 2025 | 105.07 | 105.07 | 105.07 | 104.73 | 0.32% |
May 19, 2025 | 104.73 | 104.73 | 104.98 | 104.73 | -0.24% |
May 16, 2025 | 104.98 | 104.98 | 104.98 | 104.67 | 0.30% |
May 15, 2025 | 104.67 | 104.67 | 104.97 | 104.67 | -0.29% |
May 14, 2025 | 104.97 | 104.97 | 105.31 | 104.97 | -0.32% |
May 13, 2025 | 105.31 | 105.31 | 105.31 | 104.84 | 0.45% |
May 12, 2025 | 104.84 | 104.84 | 104.84 | 101.35 | 1.66% |
May 09, 2025 | 103.12 | 103.12 | 103.12 | 101.35 | 1.75% |
May 08, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1.11% |
May 07, 2025 | 100.24 | 100.24 | 100.80 | 100.24 | -0.55% |
May 06, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | -0.67% |
May 02, 2025 | 101.47 | 101.47 | 101.47 | 99.92 | 1.55% |
Apr 30, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 0.19% |
Apr 29, 2025 | 99.73 | 99.73 | 99.73 | 99.41 | 0.33% |
Apr 28, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 0.47% |
Apr 25, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 0.37% |
Apr 24, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 0.73% |
Apr 23, 2025 | 97.86 | 97.86 | 97.86 | 96.31 | 1.61% |
Highest: 105.31 | Lowest: 96.31 | Difference: 9.00 | Average: 102.24 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review