Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | -0.97% |
Apr 29, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | 0.23% |
Apr 26, 2024 | 34.629 | 34.629 | 34.629 | 34.629 | 0.31% |
Apr 24, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | 0.35% |
Apr 23, 2024 | 34.403 | 34.403 | 34.403 | 34.403 | 0.73% |
Apr 22, 2024 | 34.153 | 34.153 | 34.153 | 34.153 | 0.79% |
Apr 19, 2024 | 33.885 | 33.885 | 33.885 | 33.885 | -0.76% |
Apr 18, 2024 | 34.145 | 34.145 | 34.145 | 34.145 | -0.32% |
Apr 17, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | -0.46% |
Apr 16, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -1.01% |
Apr 15, 2024 | 34.761 | 34.761 | 34.761 | 34.761 | -0.85% |
Apr 12, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | -0.33% |
Apr 11, 2024 | 35.175 | 35.175 | 35.175 | 35.175 | 0.61% |
Apr 10, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.05% |
Apr 09, 2024 | 34.943 | 34.943 | 34.943 | 34.943 | 0.00% |
Apr 08, 2024 | 34.943 | 34.943 | 34.943 | 34.943 | -0.06% |
Apr 05, 2024 | 34.964 | 34.964 | 34.964 | 34.964 | 0.67% |
Apr 04, 2024 | 34.731 | 34.731 | 34.731 | 34.731 | -0.83% |
Apr 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.28% |
Apr 02, 2024 | 35.117 | 35.117 | 35.117 | 35.117 | -0.55% |
Highest: 35.175 | Lowest: 33.885 | Difference: 1.290 | Average: 34.658 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review