
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.897 | 39.897 | 39.897 | 39.897 | 0.46% |
Aug 26, 2025 | 39.714 | 39.714 | 39.714 | 39.714 | 0.34% |
Aug 25, 2025 | 39.578 | 39.578 | 39.578 | 39.578 | -0.02% |
Aug 22, 2025 | 39.586 | 39.586 | 39.586 | 39.586 | 0.64% |
Aug 21, 2025 | 39.336 | 39.336 | 39.336 | 39.336 | 0.16% |
Aug 20, 2025 | 39.273 | 39.273 | 39.273 | 39.273 | -0.29% |
Aug 19, 2025 | 39.386 | 39.386 | 39.386 | 39.386 | -0.38% |
Aug 18, 2025 | 39.538 | 39.538 | 39.538 | 39.538 | -0.12% |
Aug 14, 2025 | 39.584 | 39.584 | 39.584 | 39.584 | 0.27% |
Aug 13, 2025 | 39.477 | 39.477 | 39.477 | 39.477 | 0.28% |
Aug 12, 2025 | 39.365 | 39.365 | 39.365 | 39.365 | 0.42% |
Aug 11, 2025 | 39.202 | 39.202 | 39.202 | 39.202 | 0.27% |
Aug 08, 2025 | 39.097 | 39.097 | 39.097 | 39.097 | 0.24% |
Aug 07, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | 0.43% |
Aug 06, 2025 | 38.836 | 38.836 | 38.836 | 38.836 | -0.05% |
Aug 05, 2025 | 38.856 | 38.856 | 38.856 | 38.816 | 0.10% |
Aug 04, 2025 | 38.816 | 38.816 | 38.816 | 38.816 | 1.13% |
Aug 01, 2025 | 38.384 | 38.384 | 39.344 | 38.384 | -2.44% |
Jul 31, 2025 | 39.344 | 39.344 | 39.344 | 39.344 | -0.06% |
Jul 30, 2025 | 39.367 | 39.367 | 39.367 | 39.367 | 0.13% |
Jul 29, 2025 | 39.314 | 39.314 | 39.314 | 39.314 | 0.71% |
Highest: 39.897 | Lowest: 38.384 | Difference: 1.513 | Average: 39.283 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review