
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.20% |
Aug 25, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | 0.06% |
Aug 22, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | -0.18% |
Aug 21, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.01% |
Aug 20, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.18% |
Aug 19, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.05% |
Aug 18, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.37% |
Aug 14, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.08% |
Aug 13, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.09% |
Aug 12, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | -0.44% |
Aug 11, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.31% |
Aug 08, 2025 | 15.402 | 15.402 | 15.402 | 15.402 | -0.34% |
Aug 07, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.16% |
Aug 06, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.37% |
Aug 05, 2025 | 15.488 | 15.488 | 15.491 | 15.488 | -0.02% |
Aug 04, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.34% |
Aug 01, 2025 | 15.438 | 15.438 | 15.473 | 15.438 | -0.23% |
Jul 31, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 0.09% |
Jul 30, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.10% |
Jul 29, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.73% |
Jul 28, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | 0.54% |
Highest: 15.491 | Lowest: 15.332 | Difference: 0.159 | Average: 15.408 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review