
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.67% |
Apr 22, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | -0.57% |
Apr 17, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.23% |
Apr 16, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | -0.03% |
Apr 15, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.32% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.42% |
Apr 11, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | -0.91% |
Apr 10, 2025 | 15.406 | 15.406 | 15.489 | 15.406 | -0.54% |
Apr 09, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.97% |
Apr 08, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.38% |
Apr 07, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.36% |
Apr 04, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.74% |
Apr 03, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | -0.85% |
Apr 02, 2025 | 15.776 | 15.776 | 15.818 | 15.776 | -0.27% |
Apr 01, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.23% |
Mar 31, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 0.27% |
Mar 28, 2025 | 15.739 | 15.739 | 15.739 | 15.720 | 0.12% |
Mar 27, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.04% |
Mar 26, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.00% |
Mar 25, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.04% |
Highest: 15.818 | Lowest: 15.266 | Difference: 0.552 | Average: 15.572 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review