
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | -0.02% |
Aug 04, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.34% |
Aug 01, 2025 | 15.438 | 15.438 | 15.473 | 15.438 | -0.23% |
Jul 31, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 0.09% |
Jul 30, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.10% |
Jul 29, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.73% |
Jul 28, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | 0.54% |
Jul 25, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | 0.03% |
Jul 24, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | -0.37% |
Jul 23, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | -0.16% |
Jul 22, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.08% |
Jul 21, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.09% |
Jul 18, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | -0.25% |
Jul 17, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.08% |
Jul 16, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.19% |
Jul 15, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 0.24% |
Jul 14, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.10% |
Jul 11, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | -0.34% |
Jul 10, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.12% |
Jul 09, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 0.07% |
Jul 08, 2025 | 15.295 | 15.295 | 15.295 | 15.295 | -0.03% |
Jul 07, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -0.12% |
Highest: 15.491 | Lowest: 15.245 | Difference: 0.246 | Average: 15.344 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review