
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 34.845 | 34.845 | 34.845 | 34.845 | -3.42% |
Feb 28, 2025 | 36.078 | 36.078 | 36.078 | 36.078 | -0.67% |
Jan 31, 2025 | 36.322 | 36.322 | 36.322 | 36.322 | 1.62% |
Dec 30, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | -1.28% |
Nov 29, 2024 | 36.205 | 36.205 | 36.205 | 36.205 | 2.58% |
Oct 31, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | -0.87% |
Sep 30, 2024 | 35.604 | 35.604 | 35.604 | 35.604 | 1.05% |
Aug 30, 2024 | 35.234 | 35.234 | 35.234 | 35.234 | 0.86% |
Jul 31, 2024 | 34.934 | 34.934 | 34.934 | 34.934 | 0.27% |
Jun 28, 2024 | 34.839 | 34.839 | 34.839 | 34.839 | 1.52% |
May 31, 2024 | 34.319 | 34.319 | 34.319 | 34.319 | 2.60% |
Apr 30, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -1.83% |
Mar 28, 2024 | 34.072 | 34.072 | 34.072 | 34.072 | 2.42% |
Feb 29, 2024 | 33.266 | 33.266 | 33.266 | 33.266 | 2.83% |
Jan 31, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | 1.14% |
Dec 29, 2023 | 31.988 | 31.988 | 31.988 | 31.988 | 2.69% |
Nov 30, 2023 | 31.151 | 31.151 | 31.151 | 31.151 | 5.20% |
Oct 31, 2023 | 29.612 | 29.612 | 29.612 | 29.612 | -2.14% |
Sep 29, 2023 | 30.261 | 30.261 | 30.261 | 30.261 | -2.36% |
Aug 31, 2023 | 30.991 | 30.991 | 30.991 | 30.991 | -1.37% |
Highest: 36.322 | Lowest: 29.612 | Difference: 6.710 | Average: 33.828 | Change %: 10.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review