Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 39.767 | 39.767 | 39.767 | 39.767 | 1.11% |
Aug 30, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | 0.92% |
Jul 31, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.34% |
Jun 28, 2024 | 38.838 | 38.838 | 38.838 | 38.838 | 1.57% |
May 31, 2024 | 38.236 | 38.236 | 38.236 | 38.236 | 2.66% |
Apr 30, 2024 | 37.244 | 37.244 | 37.244 | 37.244 | -1.76% |
Mar 28, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 2.48% |
Feb 29, 2024 | 36.992 | 36.992 | 36.992 | 36.992 | 2.88% |
Jan 31, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 1.20% |
Dec 29, 2023 | 35.527 | 35.527 | 35.527 | 35.527 | 2.75% |
Nov 30, 2023 | 34.576 | 34.576 | 34.576 | 34.576 | 5.26% |
Oct 31, 2023 | 32.848 | 32.848 | 32.848 | 32.848 | -2.08% |
Sep 29, 2023 | 33.547 | 33.547 | 33.547 | 33.547 | -2.29% |
Aug 31, 2023 | 34.334 | 34.334 | 34.334 | 34.334 | -1.31% |
Jul 31, 2023 | 34.789 | 34.789 | 34.789 | 34.789 | 1.71% |
Jun 30, 2023 | 34.205 | 34.205 | 34.205 | 34.205 | 3.13% |
May 31, 2023 | 33.167 | 33.167 | 33.167 | 33.167 | 0.03% |
Apr 28, 2023 | 33.156 | 33.156 | 33.156 | 33.156 | -0.14% |
Mar 31, 2023 | 33.203 | 33.203 | 33.203 | 33.203 | 1.36% |
Feb 28, 2023 | 32.758 | 32.758 | 32.758 | 32.758 | -1.02% |
Jan 31, 2023 | 33.095 | 33.095 | 33.095 | 33.095 | 3.95% |
Dec 30, 2022 | 31.837 | 31.837 | 31.837 | 31.837 | -3.51% |
Nov 30, 2022 | 32.994 | 32.994 | 32.994 | 32.994 | 4.48% |
Oct 31, 2022 | 31.579 | 31.579 | 31.579 | 31.579 | 3.12% |
Sep 30, 2022 | 30.625 | 30.625 | 30.625 | 30.625 | -5.70% |
Aug 31, 2022 | 32.475 | 32.475 | 32.475 | 32.475 | -2.22% |
Jul 29, 2022 | 33.213 | 33.213 | 33.213 | 33.213 | 4.45% |
Jun 30, 2022 | 31.799 | 31.799 | 31.799 | 31.799 | -4.78% |
May 31, 2022 | 33.396 | 33.396 | 33.396 | 33.396 | -0.29% |
Apr 29, 2022 | 33.493 | 33.493 | 33.493 | 33.493 | -15.78% |
Highest: 39.767 | Lowest: 30.625 | Difference: 9.142 | Average: 34.662 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review