Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Arca Previdenza - Alta Crescita Sostenibile R (0P0000JSZS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.767 +0.440    +1.11%
30/09 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.04B
Arca Previdenza - Alta Crescita R 39.767 +0.440 +1.11%

0P0000JSZS Historical Data

 
Get free historical data for 0P0000JSZS fund. You'll find the end of day price of the Arca Previdenza - Alta Crescita Sostenibile R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2022 - 05/11/2024
 
Date Price Open High Low Change %
Sep 30, 2024 39.767 39.767 39.767 39.767 1.11%
Aug 30, 2024 39.329 39.329 39.329 39.329 0.92%
Jul 31, 2024 38.970 38.970 38.970 38.970 0.34%
Jun 28, 2024 38.838 38.838 38.838 38.838 1.57%
May 31, 2024 38.236 38.236 38.236 38.236 2.66%
Apr 30, 2024 37.244 37.244 37.244 37.244 -1.76%
Mar 28, 2024 37.910 37.910 37.910 37.910 2.48%
Feb 29, 2024 36.992 36.992 36.992 36.992 2.88%
Jan 31, 2024 35.955 35.955 35.955 35.955 1.20%
Dec 29, 2023 35.527 35.527 35.527 35.527 2.75%
Nov 30, 2023 34.576 34.576 34.576 34.576 5.26%
Oct 31, 2023 32.848 32.848 32.848 32.848 -2.08%
Sep 29, 2023 33.547 33.547 33.547 33.547 -2.29%
Aug 31, 2023 34.334 34.334 34.334 34.334 -1.31%
Jul 31, 2023 34.789 34.789 34.789 34.789 1.71%
Jun 30, 2023 34.205 34.205 34.205 34.205 3.13%
May 31, 2023 33.167 33.167 33.167 33.167 0.03%
Apr 28, 2023 33.156 33.156 33.156 33.156 -0.14%
Mar 31, 2023 33.203 33.203 33.203 33.203 1.36%
Feb 28, 2023 32.758 32.758 32.758 32.758 -1.02%
Jan 31, 2023 33.095 33.095 33.095 33.095 3.95%
Dec 30, 2022 31.837 31.837 31.837 31.837 -3.51%
Nov 30, 2022 32.994 32.994 32.994 32.994 4.48%
Oct 31, 2022 31.579 31.579 31.579 31.579 3.12%
Sep 30, 2022 30.625 30.625 30.625 30.625 -5.70%
Aug 31, 2022 32.475 32.475 32.475 32.475 -2.22%
Jul 29, 2022 33.213 33.213 33.213 33.213 4.45%
Jun 30, 2022 31.799 31.799 31.799 31.799 -4.78%
May 31, 2022 33.396 33.396 33.396 33.396 -0.29%
Apr 29, 2022 33.493 33.493 33.493 33.493 -15.78%
Highest: 39.767 Lowest: 30.625 Difference: 9.142 Average: 34.662 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JSZS Comments

Write your thoughts about Arca Previdenza - Alta Crescita Sostenibile R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email