Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.22% |
May 03, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.49% |
May 02, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.70% |
Apr 30, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | -0.60% |
Apr 29, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.36% |
Apr 26, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.11% |
Apr 24, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.27% |
Apr 23, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.30% |
Apr 22, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.35% |
Apr 19, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | -0.14% |
Apr 18, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.14% |
Apr 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.17% |
Apr 16, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.76% |
Apr 15, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | -0.80% |
Apr 12, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.41% |
Apr 11, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | -0.14% |
Apr 10, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.58% |
Apr 09, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.34% |
Apr 08, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -0.22% |
Highest: 6.428 | Lowest: 6.302 | Difference: 0.126 | Average: 6.357 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review