
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | 0.33% |
Jul 25, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.07% |
Jul 24, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | -0.43% |
Jul 23, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | 0.13% |
Jul 22, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.10% |
Jul 21, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 0.37% |
Jul 18, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | -0.17% |
Jul 17, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.19% |
Jul 16, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.16% |
Jul 15, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.20% |
Jul 14, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Jul 11, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | -0.22% |
Jul 10, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.04% |
Jul 09, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | 0.10% |
Jul 08, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | -0.07% |
Jul 07, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | -0.23% |
Jul 04, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | -0.03% |
Jul 03, 2025 | 6.948 | 6.948 | 6.948 | 6.922 | 0.38% |
Jul 02, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.13% |
Jul 01, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | 0.19% |
Jun 30, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.06% |
Highest: 6.988 | Lowest: 6.918 | Difference: 0.070 | Average: 6.945 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review