
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | -0.03% |
May 21, 2025 | 6.867 | 6.867 | 6.898 | 6.867 | -0.45% |
May 20, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.00% |
May 19, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | -0.19% |
May 16, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | 0.28% |
May 15, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | 0.35% |
May 14, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | -0.23% |
May 13, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.01% |
May 12, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 0.51% |
May 09, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.06% |
May 08, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.15% |
May 07, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | 0.13% |
May 06, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.04% |
May 05, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | 0.12% |
May 02, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.13% |
Apr 30, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.06% |
Apr 29, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.16% |
Apr 28, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | 0.34% |
Apr 24, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.64% |
Apr 23, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.63% |
Highest: 6.911 | Lowest: 6.726 | Difference: 0.185 | Average: 6.843 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review