
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.06% |
Apr 29, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.16% |
Apr 28, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | 0.34% |
Apr 24, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.64% |
Apr 23, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.63% |
Apr 22, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.04% |
Apr 17, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.38% |
Apr 16, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -0.03% |
Apr 15, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.30% |
Apr 14, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | 0.83% |
Apr 11, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | -0.18% |
Apr 10, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.12% |
Apr 09, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.55% |
Apr 08, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.05% |
Apr 07, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | -1.07% |
Apr 04, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -1.13% |
Apr 03, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -1.42% |
Apr 02, 2025 | 6.820 | 6.820 | 6.830 | 6.820 | -0.15% |
Apr 01, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.44% |
Mar 31, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.01% |
Highest: 6.830 | Lowest: 6.573 | Difference: 0.257 | Average: 6.700 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review