
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.95% |
Apr 22, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | -0.23% |
Apr 17, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | 0.37% |
Apr 16, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | -0.21% |
Apr 15, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | 0.55% |
Apr 14, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.79% |
Apr 11, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | -0.42% |
Apr 10, 2025 | 24.005 | 24.005 | 24.005 | 23.878 | 0.53% |
Apr 09, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | -0.93% |
Apr 08, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 0.36% |
Apr 07, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | -1.54% |
Apr 04, 2025 | 24.393 | 24.393 | 24.393 | 24.393 | -0.85% |
Apr 03, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -1.37% |
Apr 02, 2025 | 24.944 | 24.944 | 24.966 | 24.944 | -0.09% |
Apr 01, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | 0.33% |
Mar 31, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | -0.29% |
Mar 28, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | -0.41% |
Mar 27, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | -0.14% |
Mar 26, 2025 | 25.097 | 25.097 | 25.112 | 25.097 | -0.06% |
Mar 25, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | -0.08% |
Highest: 25.112 | Lowest: 23.878 | Difference: 1.234 | Average: 24.467 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review