
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 4.50% |
Apr 22, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | -1.17% |
Apr 15, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | 3.67% |
Apr 08, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -8.88% |
Apr 01, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | -1.95% |
Mar 25, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.72% |
Mar 18, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 1.75% |
Mar 11, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 3.43% |
Mar 04, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -8.79% |
Feb 25, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -2.04% |
Feb 18, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 0.49% |
Feb 11, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.92% |
Feb 04, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 0.84% |
Jan 28, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.10% |
Jan 21, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 2.50% |
Jan 14, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | -0.24% |
Jan 07, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.79% |
Dec 31, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -0.35% |
Dec 27, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.86% |
Dec 17, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.27% |
Highest: 6.925 | Lowest: 5.860 | Difference: 1.065 | Average: 6.514 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review