
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.08% |
May 27, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | -0.42% |
May 20, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.16% |
May 13, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 1.91% |
May 06, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.85% |
Apr 29, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | 2.06% |
Apr 22, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | -0.42% |
Apr 15, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 1.46% |
Apr 08, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -4.48% |
Apr 01, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | -0.30% |
Mar 25, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.53% |
Mar 18, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.70% |
Mar 11, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | 1.41% |
Mar 04, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -5.19% |
Feb 25, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.59% |
Feb 18, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.03% |
Feb 11, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.41% |
Feb 04, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 1.04% |
Jan 28, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | -0.32% |
Jan 21, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 1.35% |
Highest: 7.819 | Lowest: 7.203 | Difference: 0.616 | Average: 7.566 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review