
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.42% |
May 28, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | -0.68% |
May 21, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.19% |
May 14, 2025 | 13.543 | 13.543 | 13.543 | 13.543 | 1.41% |
May 07, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | 0.73% |
Apr 30, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 1.48% |
Apr 23, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | 0.40% |
Apr 16, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | 0.02% |
Apr 09, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -3.45% |
Apr 02, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | -0.47% |
Mar 26, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | 0.30% |
Mar 19, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | -0.04% |
Mar 12, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | -2.00% |
Mar 05, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | -0.19% |
Feb 26, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | -0.18% |
Feb 19, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | -0.35% |
Feb 12, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | 0.33% |
Feb 05, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | 1.36% |
Jan 29, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | -0.48% |
Jan 22, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.74% |
Highest: 13.879 | Lowest: 13.010 | Difference: 0.869 | Average: 13.516 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review