
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.973 | 17.973 | 17.979 | 17.973 | -0.03% |
Jul 15, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | 0.01% |
Jul 14, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.00% |
Jul 11, 2025 | 17.977 | 17.977 | 17.977 | 17.975 | 0.01% |
Jul 10, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.07% |
Jul 09, 2025 | 17.963 | 17.963 | 17.963 | 17.956 | 0.04% |
Jul 08, 2025 | 17.956 | 17.956 | 17.956 | 17.953 | 0.02% |
Jul 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.03% |
Jul 04, 2025 | 17.947 | 17.947 | 17.947 | 17.942 | 0.03% |
Jul 03, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.09% |
Jul 02, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.03% |
Jul 01, 2025 | 17.922 | 17.922 | 17.925 | 17.922 | -0.02% |
Jun 30, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.06% |
Jun 27, 2025 | 17.913 | 17.913 | 17.914 | 17.913 | -0.01% |
Jun 26, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.03% |
Jun 25, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.05% |
Jun 24, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | 0.05% |
Jun 23, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.01% |
Jun 20, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.00% |
Highest: 17.979 | Lowest: 17.913 | Difference: 0.066 | Average: 17.944 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review