
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.096 | 17.096 | 17.101 | 17.096 | -0.03% |
Jul 15, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.01% |
Jul 14, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.01% |
Jul 11, 2025 | 17.101 | 17.101 | 17.101 | 17.099 | 0.01% |
Jul 10, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.06% |
Jul 09, 2025 | 17.088 | 17.088 | 17.088 | 17.082 | 0.04% |
Jul 08, 2025 | 17.082 | 17.082 | 17.082 | 17.079 | 0.02% |
Jul 07, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.03% |
Jul 04, 2025 | 17.074 | 17.074 | 17.074 | 17.069 | 0.03% |
Jul 03, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.08% |
Jul 02, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.03% |
Jul 01, 2025 | 17.050 | 17.050 | 17.053 | 17.050 | -0.02% |
Jun 30, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.06% |
Jun 27, 2025 | 17.043 | 17.043 | 17.044 | 17.043 | -0.01% |
Jun 26, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.03% |
Jun 25, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.05% |
Jun 24, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 0.05% |
Jun 23, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.01% |
Jun 20, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.00% |
Highest: 17.101 | Lowest: 17.043 | Difference: 0.058 | Average: 17.071 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review