
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.05% |
Jun 24, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 0.05% |
Jun 23, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.01% |
Jun 20, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.00% |
Jun 19, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.06% |
Jun 18, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | -0.02% |
Jun 17, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.06% |
Jun 13, 2025 | 17.053 | 17.053 | 17.067 | 17.053 | -0.08% |
Jun 12, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 0.00% |
Jun 11, 2025 | 17.067 | 17.067 | 17.067 | 17.062 | 0.04% |
Jun 10, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 0.12% |
Jun 09, 2025 | 17.041 | 17.041 | 17.041 | 17.037 | 0.03% |
Jun 06, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | -0.00% |
Jun 05, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.05% |
Jun 04, 2025 | 17.029 | 17.029 | 17.029 | 17.018 | 0.06% |
Jun 03, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.06% |
Jun 02, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.04% |
May 30, 2025 | 17.001 | 17.001 | 17.001 | 16.963 | 0.22% |
May 29, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | 0.07% |
Highest: 17.067 | Lowest: 16.963 | Difference: 0.104 | Average: 17.040 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review