
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.07% |
Mar 11, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.10% |
Mar 10, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.02% |
Mar 07, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.01% |
Mar 06, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.16% |
Mar 05, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | -0.09% |
Mar 04, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.05% |
Mar 03, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.05% |
Feb 28, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Feb 27, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.02% |
Feb 26, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.06% |
Feb 25, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.33% |
Mar 12, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.07% |
Mar 11, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.10% |
Mar 10, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.02% |
Mar 07, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.01% |
Mar 06, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.16% |
Mar 05, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | -0.09% |
Mar 04, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.05% |
Mar 03, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.05% |
Feb 28, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Feb 27, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.02% |
Feb 26, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.06% |
Feb 25, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.00% |
Feb 24, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.01% |
Feb 21, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.02% |
Feb 20, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.04% |
Feb 19, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.01% |
Feb 18, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 0.07% |
Feb 17, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.05% |
Highest: 16.949 | Lowest: 16.872 | Difference: 0.076 | Average: 16.918 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review