
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.029 | 17.029 | 17.029 | 17.018 | 0.06% |
Jun 03, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.06% |
Jun 02, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.04% |
May 30, 2025 | 17.001 | 17.001 | 17.001 | 16.963 | 0.22% |
May 29, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | 0.07% |
May 28, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 0.00% |
May 27, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 0.03% |
May 26, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.06% |
May 23, 2025 | 16.937 | 16.937 | 16.942 | 16.937 | -0.03% |
May 22, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.02% |
May 21, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
May 20, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.05% |
May 19, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.04% |
May 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.08% |
May 15, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.01% |
May 14, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | 0.03% |
May 13, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.08% |
May 12, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.26% |
May 09, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.07% |
Highest: 17.029 | Lowest: 16.856 | Difference: 0.173 | Average: 16.948 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review