
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.40% |
Apr 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Apr 24, 2025 | 1.84 | 1.84 | 1.84 | 1.81 | 1.92% |
Apr 23, 2025 | 1.81 | 1.81 | 1.82 | 1.81 | -0.40% |
Apr 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Apr 17, 2025 | 1.81 | 1.81 | 1.82 | 1.81 | -0.31% |
Apr 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Apr 15, 2025 | 1.82 | 1.82 | 1.82 | 1.80 | 1.07% |
Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.80% |
Apr 11, 2025 | 1.81 | 1.81 | 1.81 | 1.76 | 2.81% |
Apr 10, 2025 | 1.76 | 1.76 | 1.79 | 1.76 | -1.78% |
Apr 09, 2025 | 1.79 | 1.79 | 1.79 | 1.77 | 1.18% |
Apr 08, 2025 | 1.77 | 1.77 | 1.82 | 1.77 | -2.45% |
Apr 07, 2025 | 1.82 | 1.82 | 1.85 | 1.82 | -1.86% |
Apr 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -1.59% |
Apr 03, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Apr 02, 2025 | 1.89 | 1.89 | 1.89 | 1.87 | 0.65% |
Apr 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | -1.04% |
Mar 31, 2025 | 1.89 | 1.89 | 1.90 | 1.89 | -0.36% |
Highest: 1.90 | Lowest: 1.76 | Difference: 0.14 | Average: 1.83 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review