Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 2.10% |
Feb 29, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 1.64% |
Jan 31, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 1.40% |
Dec 31, 2023 | 18.244 | 18.244 | 18.244 | 18.244 | 2.77% |
Nov 30, 2023 | 17.752 | 17.752 | 17.752 | 17.752 | 3.99% |
Oct 31, 2023 | 17.071 | 17.071 | 17.071 | 17.071 | -3.23% |
Aug 31, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | -0.50% |
Jul 31, 2023 | 17.728 | 17.728 | 17.728 | 17.728 | 3.14% |
May 31, 2023 | 17.189 | 17.189 | 17.189 | 17.189 | 0.00% |
Apr 30, 2023 | 17.189 | 17.189 | 17.189 | 17.189 | 0.06% |
Mar 31, 2023 | 17.179 | 17.179 | 17.179 | 17.179 | 1.17% |
Feb 28, 2023 | 16.981 | 16.981 | 16.981 | 16.981 | -1.46% |
Nov 30, 2022 | 17.232 | 17.232 | 17.232 | 17.232 | 2.31% |
Oct 31, 2022 | 16.843 | 16.843 | 16.843 | 16.843 | 1.80% |
Sep 30, 2022 | 16.546 | 16.546 | 16.546 | 16.546 | -3.80% |
Aug 31, 2022 | 17.200 | 17.200 | 17.200 | 17.200 | -2.55% |
Jul 31, 2022 | 17.650 | 17.650 | 17.650 | 17.650 | 4.00% |
Jun 30, 2022 | 16.971 | 16.971 | 16.971 | 16.971 | -3.07% |
May 31, 2022 | 17.508 | 17.508 | 17.508 | 17.508 | -0.46% |
Apr 30, 2022 | 17.589 | 17.589 | 17.589 | 17.589 | -2.89% |
Mar 31, 2022 | 18.113 | 18.113 | 18.113 | 18.113 | 0.25% |
Feb 28, 2022 | 18.068 | 18.068 | 18.068 | 18.068 | -1.77% |
Jan 31, 2022 | 18.394 | 18.394 | 18.394 | 18.394 | -2.74% |
Dec 31, 2021 | 18.912 | 18.912 | 18.912 | 18.912 | 1.42% |
Nov 30, 2021 | 18.647 | 18.647 | 18.647 | 18.647 | 2.42% |
Sep 30, 2021 | 18.207 | 18.207 | 18.207 | 18.207 | -1.51% |
Aug 31, 2021 | 18.486 | 18.486 | 18.486 | 18.486 | 2.31% |
Jun 30, 2021 | 18.069 | 18.069 | 18.069 | 18.069 | 1.89% |
May 31, 2021 | 17.733 | 17.733 | 17.733 | 17.733 | 0.33% |
Apr 30, 2021 | 17.675 | 17.675 | 17.675 | 17.675 | -7.93% |
Highest: 19.198 | Lowest: 16.546 | Difference: 2.652 | Average: 17.777 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review