
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,647.890 | 1,647.890 | 1,647.890 | 1,647.600 | 0.02% |
Aug 05, 2025 | 1,647.600 | 1,647.600 | 1,647.600 | 1,646.630 | 0.06% |
Aug 01, 2025 | 1,646.630 | 1,646.630 | 1,646.630 | 1,646.410 | 0.01% |
Jul 31, 2025 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.170 | 0.01% |
Jul 30, 2025 | 1,646.170 | 1,646.170 | 1,646.170 | 1,645.720 | 0.03% |
Jul 29, 2025 | 1,645.720 | 1,645.720 | 1,645.720 | 1,645.450 | 0.02% |
Jul 28, 2025 | 1,645.450 | 1,645.450 | 1,645.450 | 1,644.490 | 0.06% |
Jul 25, 2025 | 1,644.490 | 1,644.490 | 1,644.490 | 1,644.220 | 0.02% |
Jul 24, 2025 | 1,644.220 | 1,644.220 | 1,644.220 | 1,644.220 | 0.01% |
Jul 23, 2025 | 1,644.030 | 1,644.030 | 1,644.030 | 1,644.030 | 0.02% |
Jul 22, 2025 | 1,643.750 | 1,643.750 | 1,643.750 | 1,643.530 | 0.01% |
Jul 21, 2025 | 1,643.530 | 1,643.530 | 1,643.530 | 1,642.790 | 0.05% |
Jul 18, 2025 | 1,642.790 | 1,642.790 | 1,642.790 | 1,642.580 | 0.01% |
Jul 17, 2025 | 1,642.580 | 1,642.580 | 1,642.580 | 1,642.580 | 0.02% |
Jul 16, 2025 | 1,642.220 | 1,642.220 | 1,642.220 | 1,642.220 | 0.01% |
Jul 15, 2025 | 1,642.030 | 1,642.030 | 1,642.030 | 1,641.800 | 0.01% |
Jul 14, 2025 | 1,641.800 | 1,641.800 | 1,641.800 | 1,641.090 | 0.04% |
Jul 11, 2025 | 1,641.090 | 1,641.090 | 1,641.090 | 1,640.840 | 0.02% |
Jul 10, 2025 | 1,640.840 | 1,640.840 | 1,640.840 | 1,640.540 | 0.02% |
Jul 09, 2025 | 1,640.540 | 1,640.540 | 1,640.540 | 1,640.540 | 0.01% |
Jul 08, 2025 | 1,640.360 | 1,640.360 | 1,640.360 | 1,640.360 | 0.01% |
Highest: 1,647.890 | Lowest: 1,640.360 | Difference: 7.530 | Average: 1,643.816 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review