
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.56% |
Apr 16, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.18% |
Apr 15, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.50% |
Apr 14, 2025 | 0.884 | 0.884 | 0.884 | 0.881 | 0.36% |
Apr 11, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.60% |
Apr 10, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.11% |
Apr 09, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -1.16% |
Apr 08, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.82% |
Apr 07, 2025 | 0.903 | 0.903 | 0.904 | 0.903 | -0.12% |
Apr 04, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.13% |
Apr 03, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 1.03% |
Apr 02, 2025 | 0.896 | 0.896 | 0.896 | 0.895 | 0.08% |
Apr 01, 2025 | 0.895 | 0.895 | 0.895 | 0.893 | 0.19% |
Mar 31, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.37% |
Mar 28, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.28% |
Mar 27, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.16% |
Mar 26, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -0.54% |
Mar 25, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Mar 24, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Highest: 0.905 | Lowest: 0.881 | Difference: 0.024 | Average: 0.892 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review