
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -1.70% |
Jun 12, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.84% |
Jun 05, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -0.32% |
May 29, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
May 22, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.53% |
May 15, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 3.15% |
May 08, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 4.54% |
Apr 24, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 2.56% |
Apr 17, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.59% |
Apr 10, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -4.04% |
Apr 03, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -5.42% |
Mar 27, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.63% |
Mar 20, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 2.82% |
Mar 13, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -3.15% |
Mar 06, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -2.56% |
Feb 27, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -2.01% |
Feb 20, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Feb 13, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.40% |
Feb 06, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.92% |
Jan 30, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 2.08% |
Highest: 9.960 | Lowest: 8.540 | Difference: 1.420 | Average: 9.381 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review