
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | -0.13% |
Apr 28, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.62% |
Apr 25, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 1.04% |
Apr 24, 2025 | 0.539 | 0.539 | 0.539 | 0.537 | 0.35% |
Apr 23, 2025 | 0.537 | 0.537 | 0.537 | 0.531 | 1.09% |
Apr 22, 2025 | 0.531 | 0.531 | 0.536 | 0.531 | -0.88% |
Apr 21, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | -0.54% |
Apr 18, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.80% |
Apr 17, 2025 | 0.535 | 0.535 | 0.535 | 0.533 | 0.39% |
Apr 16, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | -0.67% |
Apr 15, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.45% |
Apr 14, 2025 | 0.534 | 0.534 | 0.534 | 0.525 | 1.64% |
Apr 11, 2025 | 0.525 | 0.525 | 0.528 | 0.525 | -0.51% |
Apr 10, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 4.53% |
Apr 09, 2025 | 0.505 | 0.505 | 0.520 | 0.505 | -2.83% |
Apr 08, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 0.76% |
Apr 07, 2025 | 0.516 | 0.516 | 0.516 | 0.516 | -6.00% |
Apr 04, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -1.31% |
Apr 03, 2025 | 0.556 | 0.556 | 0.559 | 0.556 | -0.55% |
Apr 02, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -0.41% |
Highest: 0.559 | Lowest: 0.505 | Difference: 0.054 | Average: 0.536 | Change %: -2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review