
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.27% |
May 07, 2025 | 278.480 | 278.480 | 278.480 | 278.480 | -0.25% |
May 06, 2025 | 279.170 | 279.170 | 279.170 | 279.170 | -0.15% |
May 05, 2025 | 279.580 | 279.580 | 279.580 | 277.940 | 0.59% |
May 02, 2025 | 277.940 | 277.940 | 277.940 | 277.940 | 0.96% |
Apr 30, 2025 | 275.300 | 275.300 | 275.300 | 275.300 | 0.28% |
Apr 29, 2025 | 274.520 | 274.520 | 274.520 | 274.360 | 0.06% |
Apr 28, 2025 | 274.360 | 274.360 | 274.360 | 274.360 | 0.26% |
Apr 25, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | 0.81% |
Apr 24, 2025 | 271.450 | 271.450 | 271.450 | 271.450 | 0.35% |
Apr 23, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 1.72% |
Apr 22, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.61% |
Apr 17, 2025 | 267.550 | 267.550 | 267.550 | 267.550 | -0.16% |
Apr 16, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.32% |
Apr 15, 2025 | 268.850 | 268.850 | 268.850 | 268.850 | 0.89% |
Apr 14, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | 1.48% |
Apr 11, 2025 | 262.590 | 262.590 | 262.590 | 262.590 | -2.41% |
Apr 10, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | 3.88% |
Apr 09, 2025 | 259.020 | 259.020 | 259.020 | 259.020 | -1.80% |
Highest: 279.580 | Lowest: 259.020 | Difference: 20.560 | Average: 271.665 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review