
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | -0.15% |
May 28, 2025 | 285.270 | 285.270 | 285.270 | 285.270 | 0.44% |
May 27, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 0.17% |
May 26, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.16% |
May 23, 2025 | 284.020 | 284.020 | 284.020 | 284.010 | 0.00% |
May 22, 2025 | 284.010 | 284.010 | 284.010 | 284.010 | -0.52% |
May 21, 2025 | 285.500 | 285.500 | 286.130 | 285.500 | -0.22% |
May 20, 2025 | 286.130 | 286.130 | 286.130 | 285.230 | 0.32% |
May 19, 2025 | 285.230 | 285.230 | 285.230 | 285.230 | -0.41% |
May 16, 2025 | 286.390 | 286.390 | 286.390 | 286.390 | 0.44% |
May 15, 2025 | 285.140 | 285.140 | 285.140 | 285.140 | -0.17% |
May 14, 2025 | 285.620 | 285.620 | 285.620 | 285.620 | 0.00% |
May 13, 2025 | 285.610 | 285.610 | 285.610 | 283.190 | 0.85% |
May 12, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | 1.42% |
May 08, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.27% |
May 07, 2025 | 278.480 | 278.480 | 278.480 | 278.480 | -0.25% |
May 06, 2025 | 279.170 | 279.170 | 279.170 | 279.170 | -0.15% |
May 05, 2025 | 279.580 | 279.580 | 279.580 | 277.940 | 0.59% |
May 02, 2025 | 277.940 | 277.940 | 277.940 | 277.940 | 0.96% |
Highest: 286.390 | Lowest: 277.940 | Difference: 8.450 | Average: 283.312 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review