
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,052.390 | 3,052.390 | 3,052.390 | 3,052.390 | 0.10% |
Apr 29, 2025 | 3,049.360 | 3,049.360 | 3,049.360 | 3,049.360 | 1.13% |
Apr 28, 2025 | 3,015.200 | 3,015.200 | 3,015.200 | 3,015.200 | 0.30% |
Apr 25, 2025 | 3,006.130 | 3,006.130 | 3,006.130 | 3,006.130 | -0.43% |
Apr 24, 2025 | 3,019.100 | 3,019.100 | 3,019.100 | 2,985.270 | 1.13% |
Apr 23, 2025 | 2,985.270 | 2,985.270 | 2,985.270 | 2,906.450 | 2.71% |
Apr 22, 2025 | 2,906.450 | 2,906.450 | 2,920.210 | 2,906.450 | -0.47% |
Apr 17, 2025 | 2,920.210 | 2,920.210 | 2,920.210 | 2,920.210 | 0.15% |
Apr 16, 2025 | 2,915.890 | 2,915.890 | 2,961.280 | 2,915.890 | -1.53% |
Apr 15, 2025 | 2,961.280 | 2,961.280 | 2,961.280 | 2,934.580 | 0.91% |
Apr 14, 2025 | 2,934.580 | 2,934.580 | 2,934.580 | 2,934.580 | 1.34% |
Apr 11, 2025 | 2,895.790 | 2,895.790 | 2,895.790 | 2,895.790 | -0.33% |
Apr 10, 2025 | 2,905.270 | 2,905.270 | 2,982.640 | 2,905.270 | -2.59% |
Apr 09, 2025 | 2,982.640 | 2,982.640 | 2,982.640 | 2,982.640 | 5.22% |
Apr 08, 2025 | 2,834.770 | 2,834.770 | 2,837.540 | 2,834.770 | -0.10% |
Apr 07, 2025 | 2,837.540 | 2,837.540 | 2,871.090 | 2,837.540 | -1.17% |
Apr 04, 2025 | 2,871.090 | 2,871.090 | 3,028.170 | 2,871.090 | -5.19% |
Apr 03, 2025 | 3,028.170 | 3,028.170 | 3,028.170 | 3,028.170 | -6.64% |
Apr 02, 2025 | 3,243.570 | 3,243.570 | 3,243.570 | 3,235.100 | 0.26% |
Highest: 3,243.570 | Lowest: 2,834.770 | Difference: 408.800 | Average: 2,966.563 | Change %: -5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review