
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,296.760 | 3,296.760 | 3,296.760 | 3,296.760 | -0.02% |
Aug 25, 2025 | 3,297.460 | 3,297.460 | 3,313.470 | 3,297.460 | -0.48% |
Aug 22, 2025 | 3,313.470 | 3,313.470 | 3,313.470 | 3,278.130 | 1.08% |
Aug 21, 2025 | 3,278.130 | 3,278.130 | 3,278.130 | 3,270.720 | 0.23% |
Aug 20, 2025 | 3,270.720 | 3,270.720 | 3,270.720 | 3,268.760 | 0.06% |
Aug 19, 2025 | 3,268.760 | 3,268.760 | 3,269.560 | 3,268.760 | -0.02% |
Aug 18, 2025 | 3,269.560 | 3,269.560 | 3,269.560 | 3,266.190 | 0.10% |
Aug 14, 2025 | 3,266.190 | 3,266.190 | 3,266.190 | 3,266.190 | 0.07% |
Aug 13, 2025 | 3,263.970 | 3,263.970 | 3,263.970 | 3,248.090 | 0.49% |
Aug 12, 2025 | 3,248.090 | 3,248.090 | 3,248.090 | 3,235.960 | 0.37% |
Aug 11, 2025 | 3,235.960 | 3,235.960 | 3,235.960 | 3,234.820 | 0.04% |
Aug 08, 2025 | 3,234.820 | 3,234.820 | 3,234.820 | 3,231.480 | 0.10% |
Aug 07, 2025 | 3,231.480 | 3,231.480 | 3,252.440 | 3,231.480 | -0.64% |
Aug 06, 2025 | 3,252.440 | 3,252.440 | 3,252.440 | 3,246.160 | 0.19% |
Aug 05, 2025 | 3,246.160 | 3,246.160 | 3,246.160 | 3,246.160 | -0.58% |
Aug 04, 2025 | 3,265.150 | 3,265.150 | 3,265.150 | 3,223.960 | 1.28% |
Aug 01, 2025 | 3,223.960 | 3,223.960 | 3,320.750 | 3,223.960 | -2.91% |
Jul 31, 2025 | 3,320.750 | 3,320.750 | 3,338.200 | 3,320.750 | -0.52% |
Jul 30, 2025 | 3,338.200 | 3,338.200 | 3,338.200 | 3,337.830 | 0.01% |
Jul 29, 2025 | 3,337.830 | 3,337.830 | 3,337.830 | 3,318.780 | 0.57% |
Jul 28, 2025 | 3,318.780 | 3,318.780 | 3,318.780 | 3,315.180 | 0.11% |
Highest: 3,338.200 | Lowest: 3,223.960 | Difference: 114.240 | Average: 3,275.173 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review