
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,270.160 | 3,270.160 | 3,270.160 | 3,270.160 | -0.58% |
May 27, 2025 | 3,289.110 | 3,289.110 | 3,289.110 | 3,289.110 | 1.88% |
May 26, 2025 | 3,228.260 | 3,228.260 | 3,231.390 | 3,228.260 | -0.10% |
May 23, 2025 | 3,231.390 | 3,231.390 | 3,269.940 | 3,231.390 | -1.18% |
May 22, 2025 | 3,269.940 | 3,269.940 | 3,269.940 | 3,254.230 | 0.48% |
May 21, 2025 | 3,254.230 | 3,254.230 | 3,314.880 | 3,254.230 | -1.83% |
May 20, 2025 | 3,314.880 | 3,314.880 | 3,323.550 | 3,314.880 | -0.26% |
May 19, 2025 | 3,323.550 | 3,323.550 | 3,341.250 | 3,323.550 | -0.53% |
May 16, 2025 | 3,341.250 | 3,341.250 | 3,341.250 | 3,309.670 | 0.95% |
May 15, 2025 | 3,309.670 | 3,309.670 | 3,309.670 | 3,309.670 | 0.40% |
May 14, 2025 | 3,296.380 | 3,296.380 | 3,310.350 | 3,296.380 | -0.42% |
May 13, 2025 | 3,310.350 | 3,310.350 | 3,310.350 | 3,298.580 | 0.36% |
May 12, 2025 | 3,298.580 | 3,298.580 | 3,298.580 | 3,170.650 | 4.03% |
May 08, 2025 | 3,170.650 | 3,170.650 | 3,170.650 | 3,170.650 | 1.86% |
May 07, 2025 | 3,112.700 | 3,112.700 | 3,112.700 | 3,106.940 | 0.19% |
May 06, 2025 | 3,106.940 | 3,106.940 | 3,116.320 | 3,106.940 | -0.30% |
May 05, 2025 | 3,116.320 | 3,116.320 | 3,116.320 | 3,106.800 | 0.31% |
May 02, 2025 | 3,106.800 | 3,106.800 | 3,106.800 | 3,106.800 | 1.78% |
Apr 30, 2025 | 3,052.390 | 3,052.390 | 3,052.390 | 3,052.390 | 0.10% |
Apr 29, 2025 | 3,049.360 | 3,049.360 | 3,049.360 | 3,049.360 | 1.13% |
Highest: 3,341.250 | Lowest: 3,049.360 | Difference: 291.890 | Average: 3,222.645 | Change %: 8.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review