Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | 0.32% |
May 08, 2024 | 2,805.250 | 2,805.250 | 2,805.250 | 2,805.250 | 1.32% |
Apr 30, 2024 | 2,768.720 | 2,768.720 | 2,768.720 | 2,768.720 | -0.62% |
Apr 24, 2024 | 2,786.090 | 2,786.090 | 2,786.090 | 2,786.090 | 1.33% |
Apr 17, 2024 | 2,749.450 | 2,749.450 | 2,749.450 | 2,749.450 | -3.70% |
Apr 10, 2024 | 2,855.010 | 2,855.010 | 2,855.010 | 2,855.010 | 0.36% |
Apr 03, 2024 | 2,844.860 | 2,844.860 | 2,844.860 | 2,844.860 | -0.29% |
Mar 27, 2024 | 2,853.240 | 2,853.240 | 2,853.240 | 2,853.240 | 1.07% |
Mar 20, 2024 | 2,823.090 | 2,823.090 | 2,823.090 | 2,823.090 | -1.10% |
Mar 13, 2024 | 2,854.570 | 2,854.570 | 2,854.570 | 2,854.570 | 0.92% |
Mar 06, 2024 | 2,828.510 | 2,828.510 | 2,828.510 | 2,828.510 | -2.44% |
Feb 28, 2024 | 2,899.290 | 2,899.290 | 2,899.290 | 2,899.290 | 1.44% |
Feb 21, 2024 | 2,858.080 | 2,858.080 | 2,858.080 | 2,858.080 | 0.88% |
Feb 14, 2024 | 2,833.110 | 2,833.110 | 2,833.110 | 2,833.110 | 0.76% |
Feb 07, 2024 | 2,811.700 | 2,811.700 | 2,811.700 | 2,811.700 | -0.25% |
Jan 31, 2024 | 2,818.720 | 2,818.720 | 2,818.720 | 2,818.720 | 1.02% |
Jan 24, 2024 | 2,790.250 | 2,790.250 | 2,790.250 | 2,790.250 | 3.08% |
Jan 17, 2024 | 2,706.890 | 2,706.890 | 2,706.890 | 2,706.890 | 0.39% |
Jan 10, 2024 | 2,696.400 | 2,696.400 | 2,696.400 | 2,696.400 | -0.23% |
Jan 03, 2024 | 2,702.690 | 2,702.690 | 2,702.690 | 2,702.690 | -0.58% |
Dec 27, 2023 | 2,718.390 | 2,718.390 | 2,718.390 | 2,718.390 | -0.10% |
Dec 20, 2023 | 2,720.990 | 2,720.990 | 2,720.990 | 2,720.990 | 2.62% |
Dec 13, 2023 | 2,651.560 | 2,651.560 | 2,651.560 | 2,651.560 | 2.16% |
Dec 06, 2023 | 2,595.450 | 2,595.450 | 2,595.450 | 2,595.450 | 4.75% |
Nov 29, 2023 | 2,477.850 | 2,477.850 | 2,477.850 | 2,477.850 | 1.04% |
Nov 22, 2023 | 2,452.290 | 2,452.290 | 2,452.290 | 2,452.290 | -12.86% |
May 15, 2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | 0.32% |
May 08, 2024 | 2,805.250 | 2,805.250 | 2,805.250 | 2,805.250 | 1.32% |
Apr 30, 2024 | 2,768.720 | 2,768.720 | 2,768.720 | 2,768.720 | -0.62% |
Apr 24, 2024 | 2,786.090 | 2,786.090 | 2,786.090 | 2,786.090 | 1.33% |
Highest: 2,899.290 | Lowest: 2,452.290 | Difference: 447.000 | Average: 2,763.034 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review