Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.28% |
Mar 26, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.18% |
Mar 25, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.02% |
Mar 22, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.07% |
Mar 21, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.81% |
Mar 20, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.12% |
Mar 19, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.36% |
Mar 18, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.12% |
Mar 15, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -0.33% |
Mar 14, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -0.23% |
Mar 13, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.01% |
Mar 12, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.62% |
Mar 11, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.46% |
Mar 08, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | -0.18% |
Mar 07, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.83% |
Mar 06, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.34% |
Mar 05, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.37% |
Mar 04, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.17% |
Mar 01, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.54% |
Feb 29, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.09% |
Highest: 163.940 | Lowest: 159.360 | Difference: 4.580 | Average: 161.579 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review