
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.05% |
Feb 28, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | -0.01% |
Feb 27, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -0.76% |
Feb 26, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.90% |
Feb 25, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.11% |
Feb 24, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | -0.17% |
Feb 21, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | 0.18% |
Feb 20, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | -0.18% |
Feb 19, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | -0.79% |
Feb 18, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.20% |
Feb 17, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.10% |
Feb 14, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.25% |
Feb 13, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.79% |
Feb 12, 2025 | 173.040 | 173.040 | 173.040 | 173.040 | -0.12% |
Feb 11, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | 0.03% |
Feb 10, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.43% |
Feb 07, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | -0.50% |
Feb 06, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.81% |
Feb 05, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.26% |
Feb 04, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.27% |
Highest: 174.480 | Lowest: 171.470 | Difference: 3.010 | Average: 173.135 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review