
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.53% |
Apr 23, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | 1.44% |
Apr 22, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.11% |
Apr 17, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.06% |
Apr 16, 2025 | 160.520 | 160.520 | 160.520 | 160.520 | -0.28% |
Apr 15, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.95% |
Apr 14, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | 1.55% |
Apr 11, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.01% |
Apr 10, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | 1.70% |
Apr 09, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | -1.03% |
Apr 08, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 1.50% |
Apr 07, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -2.35% |
Apr 04, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -3.09% |
Apr 03, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | -2.26% |
Apr 02, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.05% |
Apr 01, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | 0.81% |
Mar 31, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | -1.12% |
Mar 28, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | -0.69% |
Mar 27, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | -0.37% |
Highest: 167.910 | Lowest: 153.680 | Difference: 14.230 | Average: 160.973 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review