
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,133.630 | 1,133.630 | 1,133.630 | 1,123.810 | 0.87% |
Apr 23, 2025 | 1,123.810 | 1,123.810 | 1,123.810 | 1,123.810 | 1.17% |
Apr 22, 2025 | 1,110.770 | 1,110.770 | 1,112.170 | 1,110.770 | -0.13% |
Apr 17, 2025 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.43% |
Apr 16, 2025 | 1,107.460 | 1,107.460 | 1,115.360 | 1,107.460 | -0.71% |
Apr 15, 2025 | 1,115.360 | 1,115.360 | 1,115.360 | 1,110.730 | 0.42% |
Apr 14, 2025 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | 0.98% |
Apr 11, 2025 | 1,099.900 | 1,099.900 | 1,103.020 | 1,099.900 | -0.28% |
Apr 10, 2025 | 1,103.020 | 1,103.020 | 1,115.280 | 1,103.020 | -1.10% |
Apr 09, 2025 | 1,115.280 | 1,115.280 | 1,115.280 | 1,115.280 | 1.52% |
Apr 08, 2025 | 1,098.590 | 1,098.590 | 1,100.530 | 1,098.590 | -0.18% |
Apr 07, 2025 | 1,100.530 | 1,100.530 | 1,110.930 | 1,100.530 | -0.94% |
Apr 04, 2025 | 1,110.930 | 1,110.930 | 1,135.230 | 1,110.930 | -2.14% |
Apr 03, 2025 | 1,135.230 | 1,135.230 | 1,135.230 | 1,135.230 | -2.85% |
Apr 02, 2025 | 1,168.490 | 1,168.490 | 1,168.640 | 1,168.490 | -0.01% |
Apr 01, 2025 | 1,168.640 | 1,168.640 | 1,168.640 | 1,165.120 | 0.30% |
Mar 31, 2025 | 1,165.120 | 1,165.120 | 1,165.120 | 1,165.120 | -0.03% |
Mar 28, 2025 | 1,165.420 | 1,165.420 | 1,173.920 | 1,165.420 | -0.72% |
Mar 27, 2025 | 1,173.920 | 1,173.920 | 1,173.920 | 1,173.920 | -0.20% |
Mar 26, 2025 | 1,176.290 | 1,176.290 | 1,179.530 | 1,176.290 | -0.27% |
Highest: 1,179.530 | Lowest: 1,098.590 | Difference: 80.940 | Average: 1,129.765 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review