
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,182.980 | 1,182.980 | 1,182.980 | 1,182.980 | -0.15% |
Aug 27, 2025 | 1,184.750 | 1,184.750 | 1,184.750 | 1,184.750 | 0.34% |
Aug 26, 2025 | 1,180.770 | 1,180.770 | 1,180.770 | 1,180.770 | 0.25% |
Aug 25, 2025 | 1,177.870 | 1,177.870 | 1,181.930 | 1,177.870 | -0.34% |
Aug 22, 2025 | 1,181.930 | 1,181.930 | 1,181.930 | 1,177.060 | 0.41% |
Aug 21, 2025 | 1,177.060 | 1,177.060 | 1,178.120 | 1,177.060 | -0.09% |
Aug 20, 2025 | 1,178.120 | 1,178.120 | 1,178.120 | 1,176.420 | 0.14% |
Aug 19, 2025 | 1,176.420 | 1,176.420 | 1,176.790 | 1,176.420 | -0.03% |
Aug 18, 2025 | 1,176.790 | 1,176.790 | 1,179.470 | 1,176.790 | -0.23% |
Aug 14, 2025 | 1,179.470 | 1,179.470 | 1,179.470 | 1,179.470 | 0.08% |
Aug 13, 2025 | 1,178.540 | 1,178.540 | 1,178.540 | 1,174.370 | 0.36% |
Aug 12, 2025 | 1,174.370 | 1,174.370 | 1,174.370 | 1,173.430 | 0.08% |
Aug 11, 2025 | 1,173.430 | 1,173.430 | 1,173.430 | 1,172.910 | 0.04% |
Aug 08, 2025 | 1,172.910 | 1,172.910 | 1,174.470 | 1,172.910 | -0.13% |
Aug 07, 2025 | 1,174.470 | 1,174.470 | 1,174.470 | 1,173.100 | 0.12% |
Aug 06, 2025 | 1,173.100 | 1,173.100 | 1,178.600 | 1,173.100 | -0.47% |
Aug 05, 2025 | 1,178.600 | 1,178.600 | 1,180.910 | 1,178.600 | -0.20% |
Aug 04, 2025 | 1,180.910 | 1,180.910 | 1,180.910 | 1,174.410 | 0.55% |
Aug 01, 2025 | 1,174.410 | 1,174.410 | 1,186.030 | 1,174.410 | -0.98% |
Jul 31, 2025 | 1,186.030 | 1,186.030 | 1,188.810 | 1,186.030 | -0.23% |
Jul 30, 2025 | 1,188.810 | 1,188.810 | 1,189.240 | 1,188.810 | -0.04% |
Jul 29, 2025 | 1,189.240 | 1,189.240 | 1,189.240 | 1,184.210 | 0.42% |
Highest: 1,189.240 | Lowest: 1,172.910 | Difference: 16.330 | Average: 1,179.135 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review