
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,174.470 | 1,174.470 | 1,174.470 | 1,174.470 | 0.12% |
Aug 06, 2025 | 1,173.100 | 1,173.100 | 1,178.600 | 1,173.100 | -0.47% |
Aug 05, 2025 | 1,178.600 | 1,178.600 | 1,180.910 | 1,178.600 | -0.20% |
Aug 04, 2025 | 1,180.910 | 1,180.910 | 1,180.910 | 1,174.410 | 0.55% |
Aug 01, 2025 | 1,174.410 | 1,174.410 | 1,186.030 | 1,174.410 | -0.98% |
Jul 31, 2025 | 1,186.030 | 1,186.030 | 1,188.810 | 1,186.030 | -0.23% |
Jul 30, 2025 | 1,188.810 | 1,188.810 | 1,189.240 | 1,188.810 | -0.04% |
Jul 29, 2025 | 1,189.240 | 1,189.240 | 1,189.240 | 1,184.210 | 0.42% |
Jul 28, 2025 | 1,184.210 | 1,184.210 | 1,184.210 | 1,178.670 | 0.47% |
Jul 25, 2025 | 1,178.670 | 1,178.670 | 1,178.670 | 1,176.410 | 0.19% |
Jul 24, 2025 | 1,176.410 | 1,176.410 | 1,178.070 | 1,176.410 | -0.14% |
Jul 23, 2025 | 1,178.070 | 1,178.070 | 1,178.070 | 1,175.610 | 0.21% |
Jul 22, 2025 | 1,175.610 | 1,175.610 | 1,175.610 | 1,173.490 | 0.18% |
Jul 21, 2025 | 1,173.490 | 1,173.490 | 1,174.060 | 1,173.490 | -0.05% |
Jul 18, 2025 | 1,174.060 | 1,174.060 | 1,176.390 | 1,174.060 | -0.20% |
Jul 17, 2025 | 1,176.390 | 1,176.390 | 1,176.390 | 1,176.390 | 0.48% |
Jul 16, 2025 | 1,170.740 | 1,170.740 | 1,170.740 | 1,168.140 | 0.22% |
Jul 15, 2025 | 1,168.140 | 1,168.140 | 1,168.140 | 1,167.060 | 0.09% |
Jul 14, 2025 | 1,167.060 | 1,167.060 | 1,167.060 | 1,167.060 | 0.09% |
Jul 11, 2025 | 1,166.060 | 1,166.060 | 1,172.640 | 1,166.060 | -0.56% |
Jul 10, 2025 | 1,172.640 | 1,172.640 | 1,172.640 | 1,170.080 | 0.22% |
Jul 09, 2025 | 1,170.080 | 1,170.080 | 1,170.080 | 1,167.150 | 0.25% |
Jul 08, 2025 | 1,167.150 | 1,167.150 | 1,167.180 | 1,167.150 | -0.00% |
Highest: 1,189.240 | Lowest: 1,166.060 | Difference: 23.180 | Average: 1,175.841 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review