
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,855.590 | 1,855.590 | 1,855.590 | 1,855.590 | 0.45% |
Apr 28, 2025 | 1,847.260 | 1,847.260 | 1,847.260 | 1,847.260 | 0.14% |
Apr 25, 2025 | 1,844.610 | 1,844.610 | 1,844.610 | 1,844.610 | 0.30% |
Apr 24, 2025 | 1,839.020 | 1,839.020 | 1,839.020 | 1,814.470 | 1.35% |
Apr 23, 2025 | 1,814.470 | 1,814.470 | 1,814.470 | 1,779.720 | 1.95% |
Apr 22, 2025 | 1,779.720 | 1,779.720 | 1,784.660 | 1,779.720 | -0.28% |
Apr 17, 2025 | 1,784.660 | 1,784.660 | 1,784.660 | 1,784.660 | 0.48% |
Apr 16, 2025 | 1,776.220 | 1,776.220 | 1,802.100 | 1,776.220 | -1.44% |
Apr 15, 2025 | 1,802.100 | 1,802.100 | 1,802.100 | 1,787.620 | 0.81% |
Apr 14, 2025 | 1,787.620 | 1,787.620 | 1,787.620 | 1,766.520 | 1.19% |
Apr 11, 2025 | 1,766.520 | 1,766.520 | 1,766.520 | 1,766.520 | -0.16% |
Apr 10, 2025 | 1,769.330 | 1,769.330 | 1,796.340 | 1,769.330 | -1.50% |
Apr 09, 2025 | 1,796.340 | 1,796.340 | 1,796.340 | 1,796.340 | 2.51% |
Apr 08, 2025 | 1,752.330 | 1,752.330 | 1,753.870 | 1,752.330 | -0.09% |
Apr 07, 2025 | 1,753.870 | 1,753.870 | 1,777.920 | 1,753.870 | -1.35% |
Apr 04, 2025 | 1,777.920 | 1,777.920 | 1,853.220 | 1,777.920 | -4.06% |
Apr 03, 2025 | 1,853.220 | 1,853.220 | 1,853.220 | 1,853.220 | -4.87% |
Apr 02, 2025 | 1,948.150 | 1,948.150 | 1,948.150 | 1,945.710 | 0.13% |
Apr 01, 2025 | 1,945.710 | 1,945.710 | 1,945.710 | 1,939.630 | 0.31% |
Mar 31, 2025 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | -0.12% |
Highest: 1,948.150 | Lowest: 1,752.330 | Difference: 195.820 | Average: 1,821.714 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review