
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,934.650 | 1,934.650 | 1,934.650 | 1,934.650 | 1.07% |
May 26, 2025 | 1,914.130 | 1,914.130 | 1,914.130 | 1,911.950 | 0.11% |
May 23, 2025 | 1,911.950 | 1,911.950 | 1,920.130 | 1,911.950 | -0.43% |
May 22, 2025 | 1,920.130 | 1,920.130 | 1,921.060 | 1,920.130 | -0.05% |
May 21, 2025 | 1,921.060 | 1,921.060 | 1,947.100 | 1,921.060 | -1.34% |
May 20, 2025 | 1,947.100 | 1,947.100 | 1,947.100 | 1,945.690 | 0.07% |
May 19, 2025 | 1,945.690 | 1,945.690 | 1,955.990 | 1,945.690 | -0.53% |
May 16, 2025 | 1,955.990 | 1,955.990 | 1,955.990 | 1,939.500 | 0.85% |
May 15, 2025 | 1,939.500 | 1,939.500 | 1,939.500 | 1,939.500 | 0.82% |
May 14, 2025 | 1,923.790 | 1,923.790 | 1,934.880 | 1,923.790 | -0.57% |
May 13, 2025 | 1,934.880 | 1,934.880 | 1,934.880 | 1,932.580 | 0.12% |
May 12, 2025 | 1,932.580 | 1,932.580 | 1,932.580 | 1,884.660 | 2.54% |
May 08, 2025 | 1,884.660 | 1,884.660 | 1,884.660 | 1,884.660 | 0.64% |
May 07, 2025 | 1,872.660 | 1,872.660 | 1,872.660 | 1,871.090 | 0.08% |
May 06, 2025 | 1,871.090 | 1,871.090 | 1,881.340 | 1,871.090 | -0.54% |
May 05, 2025 | 1,881.340 | 1,881.340 | 1,881.340 | 1,879.320 | 0.11% |
May 02, 2025 | 1,879.320 | 1,879.320 | 1,879.320 | 1,879.320 | 0.88% |
Apr 30, 2025 | 1,862.950 | 1,862.950 | 1,862.950 | 1,862.950 | 0.40% |
Apr 29, 2025 | 1,855.590 | 1,855.590 | 1,855.590 | 1,855.590 | 0.45% |
Apr 28, 2025 | 1,847.260 | 1,847.260 | 1,847.260 | 1,847.260 | 0.14% |
Highest: 1,955.990 | Lowest: 1,847.260 | Difference: 108.730 | Average: 1,906.816 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review