
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,978.770 | 1,978.770 | 1,978.770 | 1,978.770 | 0.32% |
Aug 25, 2025 | 1,972.440 | 1,972.440 | 1,981.540 | 1,972.440 | -0.46% |
Aug 22, 2025 | 1,981.540 | 1,981.540 | 1,981.540 | 1,969.870 | 0.59% |
Aug 21, 2025 | 1,969.870 | 1,969.870 | 1,971.670 | 1,969.870 | -0.09% |
Aug 20, 2025 | 1,971.670 | 1,971.670 | 1,971.670 | 1,970.110 | 0.08% |
Aug 19, 2025 | 1,970.110 | 1,970.110 | 1,970.550 | 1,970.110 | -0.02% |
Aug 18, 2025 | 1,970.550 | 1,970.550 | 1,972.390 | 1,970.550 | -0.09% |
Aug 14, 2025 | 1,972.390 | 1,972.390 | 1,972.390 | 1,972.390 | 0.24% |
Aug 13, 2025 | 1,967.590 | 1,967.590 | 1,967.590 | 1,959.300 | 0.42% |
Aug 12, 2025 | 1,959.300 | 1,959.300 | 1,959.300 | 1,953.190 | 0.31% |
Aug 11, 2025 | 1,953.190 | 1,953.190 | 1,953.840 | 1,953.190 | -0.03% |
Aug 08, 2025 | 1,953.840 | 1,953.840 | 1,954.220 | 1,953.840 | -0.02% |
Aug 07, 2025 | 1,954.220 | 1,954.220 | 1,954.920 | 1,954.220 | -0.04% |
Aug 06, 2025 | 1,954.920 | 1,954.920 | 1,968.080 | 1,954.920 | -0.67% |
Aug 05, 2025 | 1,968.080 | 1,968.080 | 1,971.970 | 1,968.080 | -0.20% |
Aug 04, 2025 | 1,971.970 | 1,971.970 | 1,971.970 | 1,958.310 | 0.70% |
Aug 01, 2025 | 1,958.310 | 1,958.310 | 1,988.480 | 1,958.310 | -1.52% |
Jul 31, 2025 | 1,988.480 | 1,988.480 | 2,000.420 | 1,988.480 | -0.60% |
Jul 30, 2025 | 2,000.420 | 2,000.420 | 2,002.480 | 2,000.420 | -0.10% |
Jul 29, 2025 | 2,002.480 | 2,002.480 | 2,002.480 | 1,992.300 | 0.51% |
Jul 28, 2025 | 1,992.300 | 1,992.300 | 1,992.300 | 1,981.170 | 0.56% |
Highest: 2,002.480 | Lowest: 1,953.190 | Difference: 49.290 | Average: 1,972.021 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review