
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,968.080 | 1,968.080 | 1,971.970 | 1,968.080 | -0.20% |
Aug 04, 2025 | 1,971.970 | 1,971.970 | 1,971.970 | 1,958.310 | 0.70% |
Aug 01, 2025 | 1,958.310 | 1,958.310 | 1,988.480 | 1,958.310 | -1.52% |
Jul 31, 2025 | 1,988.480 | 1,988.480 | 2,000.420 | 1,988.480 | -0.60% |
Jul 30, 2025 | 2,000.420 | 2,000.420 | 2,002.480 | 2,000.420 | -0.10% |
Jul 29, 2025 | 2,002.480 | 2,002.480 | 2,002.480 | 1,992.300 | 0.51% |
Jul 28, 2025 | 1,992.300 | 1,992.300 | 1,992.300 | 1,981.170 | 0.56% |
Jul 25, 2025 | 1,981.170 | 1,981.170 | 1,981.170 | 1,974.330 | 0.35% |
Jul 24, 2025 | 1,974.330 | 1,974.330 | 1,974.330 | 1,972.580 | 0.09% |
Jul 23, 2025 | 1,972.580 | 1,972.580 | 1,972.580 | 1,960.850 | 0.60% |
Jul 22, 2025 | 1,960.850 | 1,960.850 | 1,960.850 | 1,957.400 | 0.18% |
Jul 21, 2025 | 1,957.400 | 1,957.400 | 1,964.770 | 1,957.400 | -0.38% |
Jul 18, 2025 | 1,964.770 | 1,964.770 | 1,970.030 | 1,964.770 | -0.27% |
Jul 17, 2025 | 1,970.030 | 1,970.030 | 1,970.030 | 1,970.030 | 0.77% |
Jul 16, 2025 | 1,955.020 | 1,955.020 | 1,955.020 | 1,949.790 | 0.27% |
Jul 15, 2025 | 1,949.790 | 1,949.790 | 1,949.790 | 1,949.790 | 0.10% |
Jul 14, 2025 | 1,947.870 | 1,947.870 | 1,947.870 | 1,947.870 | 0.16% |
Jul 11, 2025 | 1,944.820 | 1,944.820 | 1,944.820 | 1,944.820 | -0.78% |
Jul 10, 2025 | 1,960.040 | 1,960.040 | 1,960.040 | 1,951.730 | 0.43% |
Jul 09, 2025 | 1,951.730 | 1,951.730 | 1,951.730 | 1,944.500 | 0.37% |
Jul 08, 2025 | 1,944.500 | 1,944.500 | 1,944.500 | 1,940.770 | 0.19% |
Jul 07, 2025 | 1,940.770 | 1,940.770 | 1,945.220 | 1,940.770 | -0.23% |
Highest: 2,002.480 | Lowest: 1,940.770 | Difference: 61.710 | Average: 1,966.260 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review