
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 205.940 | 205.940 | 206.480 | 205.940 | -0.26% |
Jul 15, 2025 | 206.480 | 206.480 | 206.480 | 206.180 | 0.15% |
Jul 14, 2025 | 206.180 | 206.180 | 206.440 | 206.180 | -0.13% |
Jul 11, 2025 | 206.440 | 206.440 | 206.720 | 206.440 | -0.14% |
Jul 10, 2025 | 206.720 | 206.720 | 206.720 | 205.070 | 0.80% |
Jul 09, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | 0.11% |
Jul 08, 2025 | 204.840 | 204.840 | 204.840 | 203.870 | 0.48% |
Jul 07, 2025 | 203.870 | 203.870 | 203.870 | 202.920 | 0.47% |
Jul 04, 2025 | 202.920 | 202.920 | 204.210 | 202.920 | -0.63% |
Jul 03, 2025 | 204.210 | 204.210 | 204.210 | 202.180 | 1.00% |
Jul 02, 2025 | 202.180 | 202.180 | 202.180 | 201.820 | 0.18% |
Jul 01, 2025 | 201.820 | 201.820 | 202.850 | 201.820 | -0.51% |
Jun 30, 2025 | 202.850 | 202.850 | 202.970 | 202.850 | -0.06% |
Jun 27, 2025 | 202.970 | 202.970 | 202.970 | 200.970 | 1.00% |
Jun 26, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | -0.25% |
Jun 25, 2025 | 201.470 | 201.470 | 201.470 | 198.850 | 1.32% |
Jun 24, 2025 | 198.850 | 198.850 | 198.850 | 196.400 | 1.25% |
Jun 23, 2025 | 196.400 | 196.400 | 196.630 | 196.400 | -0.12% |
Jun 20, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | -0.64% |
Jun 18, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | -0.23% |
Highest: 206.720 | Lowest: 196.400 | Difference: 10.320 | Average: 202.735 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review