
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 251.330 | 251.330 | 251.330 | 249.850 | 0.59% |
May 06, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.18% |
May 05, 2025 | 250.310 | 250.310 | 250.730 | 250.310 | -0.17% |
May 02, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 1.70% |
Apr 30, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | 1.05% |
Apr 29, 2025 | 244.000 | 244.000 | 244.000 | 243.340 | 0.27% |
Apr 28, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.70% |
Apr 25, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | 0.53% |
Apr 24, 2025 | 240.380 | 240.380 | 240.380 | 240.380 | -0.92% |
Apr 23, 2025 | 242.620 | 242.620 | 242.620 | 239.680 | 1.23% |
Apr 22, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | 0.57% |
Apr 17, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | -0.17% |
Apr 16, 2025 | 238.740 | 238.740 | 239.360 | 238.740 | -0.26% |
Apr 15, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 0.65% |
Apr 14, 2025 | 237.820 | 237.820 | 237.820 | 237.820 | 1.33% |
Apr 11, 2025 | 234.700 | 234.700 | 234.700 | 233.840 | 0.37% |
Apr 10, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 2.72% |
Apr 09, 2025 | 227.650 | 227.650 | 231.290 | 227.650 | -1.57% |
Apr 08, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | 1.93% |
Apr 07, 2025 | 226.910 | 226.910 | 232.160 | 226.910 | -2.26% |
Highest: 251.330 | Lowest: 226.910 | Difference: 24.420 | Average: 240.454 | Change %: 8.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review