
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 265.300 | 265.300 | 265.300 | 265.300 | -0.27% |
May 27, 2025 | 266.010 | 266.010 | 266.010 | 266.010 | 0.43% |
May 26, 2025 | 264.870 | 264.870 | 264.870 | 261.710 | 1.21% |
May 23, 2025 | 261.710 | 261.710 | 261.710 | 261.710 | -0.11% |
May 22, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -0.60% |
May 21, 2025 | 263.600 | 263.600 | 263.740 | 263.600 | -0.05% |
May 20, 2025 | 263.740 | 263.740 | 263.740 | 263.000 | 0.28% |
May 19, 2025 | 263.000 | 263.000 | 263.000 | 263.000 | 0.50% |
May 16, 2025 | 261.700 | 261.700 | 261.700 | 260.750 | 0.36% |
May 15, 2025 | 260.750 | 260.750 | 260.750 | 259.750 | 0.38% |
May 14, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.15% |
May 13, 2025 | 259.360 | 259.360 | 259.360 | 256.410 | 1.15% |
May 12, 2025 | 256.410 | 256.410 | 256.410 | 253.390 | 1.19% |
May 08, 2025 | 253.390 | 253.390 | 253.390 | 253.390 | 0.82% |
May 07, 2025 | 251.330 | 251.330 | 251.330 | 249.850 | 0.59% |
May 06, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.18% |
May 05, 2025 | 250.310 | 250.310 | 250.730 | 250.310 | -0.17% |
May 02, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 1.70% |
Apr 30, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | 1.05% |
Highest: 266.010 | Lowest: 246.550 | Difference: 19.460 | Average: 258.441 | Change %: 8.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review