Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Quaero Capital Funds (lux) - Argonaut A-chf (0P0000SKG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
251.330 +1.480    +0.59%
07/05 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  LU0584436546 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 147.48M
Argos Funds Argonaut A CHF 251.330 +1.480 +0.59%

0P0000SKG6 Historical Data

 
Get free historical data for 0P0000SKG6 fund. You'll find the end of day price of the Quaero Capital Funds (lux) - Argonaut A-chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 07, 2025 251.330 251.330 251.330 249.850 0.59%
May 06, 2025 249.850 249.850 249.850 249.850 -0.18%
May 05, 2025 250.310 250.310 250.730 250.310 -0.17%
May 02, 2025 250.730 250.730 250.730 250.730 1.70%
Apr 30, 2025 246.550 246.550 246.550 246.550 1.05%
Apr 29, 2025 244.000 244.000 244.000 243.340 0.27%
Apr 28, 2025 243.340 243.340 243.340 243.340 0.70%
Apr 25, 2025 241.660 241.660 241.660 241.660 0.53%
Apr 24, 2025 240.380 240.380 240.380 240.380 -0.92%
Apr 23, 2025 242.620 242.620 242.620 239.680 1.23%
Apr 22, 2025 239.680 239.680 239.680 239.680 0.57%
Apr 17, 2025 238.330 238.330 238.330 238.330 -0.17%
Apr 16, 2025 238.740 238.740 239.360 238.740 -0.26%
Apr 15, 2025 239.360 239.360 239.360 239.360 0.65%
Apr 14, 2025 237.820 237.820 237.820 237.820 1.33%
Apr 11, 2025 234.700 234.700 234.700 233.840 0.37%
Apr 10, 2025 233.840 233.840 233.840 233.840 2.72%
Apr 09, 2025 227.650 227.650 231.290 227.650 -1.57%
Apr 08, 2025 231.290 231.290 231.290 231.290 1.93%
Apr 07, 2025 226.910 226.910 232.160 226.910 -2.26%
Highest: 251.330 Lowest: 226.910 Difference: 24.420 Average: 240.454 Change %: 8.257
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SKG6 Comments

Write your thoughts about Quaero Capital Funds (lux) - Argonaut A-chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email