
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | 0.36% |
Aug 27, 2025 | 277.190 | 277.190 | 277.190 | 277.190 | -0.18% |
Aug 26, 2025 | 277.690 | 277.690 | 277.690 | 277.690 | -0.92% |
Aug 25, 2025 | 280.260 | 280.260 | 280.260 | 280.260 | -0.33% |
Aug 22, 2025 | 281.200 | 281.200 | 281.200 | 281.200 | 1.11% |
Aug 21, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | 0.27% |
Aug 20, 2025 | 277.360 | 277.360 | 277.360 | 277.360 | -0.11% |
Aug 19, 2025 | 277.660 | 277.660 | 277.660 | 274.870 | 1.02% |
Aug 18, 2025 | 274.870 | 274.870 | 274.870 | 273.570 | 0.48% |
Aug 14, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | 0.83% |
Aug 13, 2025 | 271.320 | 271.320 | 271.370 | 271.320 | -0.02% |
Aug 12, 2025 | 271.370 | 271.370 | 271.370 | 271.370 | 0.67% |
Aug 11, 2025 | 269.560 | 269.560 | 269.560 | 269.560 | -0.34% |
Aug 08, 2025 | 270.490 | 270.490 | 270.490 | 270.490 | 0.26% |
Aug 07, 2025 | 269.790 | 269.790 | 269.790 | 269.790 | 0.35% |
Aug 06, 2025 | 268.840 | 268.840 | 270.630 | 268.840 | -0.66% |
Aug 05, 2025 | 270.630 | 270.630 | 270.630 | 269.390 | 0.46% |
Aug 04, 2025 | 269.390 | 269.390 | 269.390 | 268.810 | 0.22% |
Aug 01, 2025 | 268.810 | 268.810 | 270.570 | 268.810 | -0.65% |
Jul 31, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | -0.30% |
Highest: 281.200 | Lowest: 268.810 | Difference: 12.390 | Average: 273.843 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review