
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 417.670 | 417.670 | 417.670 | 417.670 | -0.27% |
May 27, 2025 | 418.790 | 418.790 | 418.790 | 418.790 | 0.44% |
May 26, 2025 | 416.940 | 416.940 | 416.940 | 411.850 | 1.24% |
May 23, 2025 | 411.850 | 411.850 | 411.850 | 411.850 | -0.11% |
May 22, 2025 | 412.290 | 412.290 | 412.290 | 412.290 | -0.60% |
May 21, 2025 | 414.780 | 414.780 | 414.950 | 414.780 | -0.04% |
May 20, 2025 | 414.950 | 414.950 | 414.950 | 413.790 | 0.28% |
May 19, 2025 | 413.790 | 413.790 | 413.790 | 413.790 | 0.51% |
May 16, 2025 | 411.690 | 411.690 | 411.690 | 410.170 | 0.37% |
May 15, 2025 | 410.170 | 410.170 | 410.170 | 408.550 | 0.40% |
May 14, 2025 | 408.550 | 408.550 | 408.550 | 408.550 | 0.17% |
May 13, 2025 | 407.860 | 407.860 | 407.860 | 403.230 | 1.15% |
May 12, 2025 | 403.230 | 403.230 | 403.230 | 398.400 | 1.21% |
May 08, 2025 | 398.400 | 398.400 | 398.400 | 398.400 | 0.83% |
May 07, 2025 | 395.120 | 395.120 | 395.120 | 392.750 | 0.60% |
May 06, 2025 | 392.750 | 392.750 | 392.750 | 392.750 | -0.17% |
May 05, 2025 | 393.420 | 393.420 | 394.060 | 393.420 | -0.16% |
May 02, 2025 | 394.060 | 394.060 | 394.060 | 394.060 | 1.71% |
Apr 30, 2025 | 387.440 | 387.440 | 387.440 | 387.440 | 1.06% |
Apr 29, 2025 | 383.380 | 383.380 | 383.380 | 382.340 | 0.27% |
Highest: 418.790 | Lowest: 382.340 | Difference: 36.450 | Average: 405.357 | Change %: 9.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review