
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 395.120 | 395.120 | 395.120 | 392.750 | 0.60% |
May 06, 2025 | 392.750 | 392.750 | 392.750 | 392.750 | -0.17% |
May 05, 2025 | 393.420 | 393.420 | 394.060 | 393.420 | -0.16% |
May 02, 2025 | 394.060 | 394.060 | 394.060 | 394.060 | 1.71% |
Apr 30, 2025 | 387.440 | 387.440 | 387.440 | 387.440 | 1.06% |
Apr 29, 2025 | 383.380 | 383.380 | 383.380 | 382.340 | 0.27% |
Apr 28, 2025 | 382.340 | 382.340 | 382.340 | 382.340 | 0.72% |
Apr 25, 2025 | 379.590 | 379.590 | 379.590 | 379.590 | 0.54% |
Apr 24, 2025 | 377.540 | 377.540 | 377.540 | 377.540 | -0.91% |
Apr 23, 2025 | 381.020 | 381.020 | 381.020 | 376.380 | 1.23% |
Apr 22, 2025 | 376.380 | 376.380 | 376.380 | 376.380 | 0.59% |
Apr 17, 2025 | 374.170 | 374.170 | 374.170 | 374.170 | -0.17% |
Apr 16, 2025 | 374.790 | 374.790 | 375.700 | 374.790 | -0.24% |
Apr 15, 2025 | 375.700 | 375.700 | 375.700 | 375.700 | 0.66% |
Apr 14, 2025 | 373.240 | 373.240 | 373.240 | 373.240 | 1.34% |
Apr 11, 2025 | 368.300 | 368.300 | 368.300 | 366.920 | 0.38% |
Apr 10, 2025 | 366.920 | 366.920 | 366.920 | 366.920 | 2.73% |
Apr 09, 2025 | 357.180 | 357.180 | 362.870 | 357.180 | -1.57% |
Apr 08, 2025 | 362.870 | 362.870 | 362.870 | 362.870 | 1.93% |
Apr 07, 2025 | 356.010 | 356.010 | 364.220 | 356.010 | -2.25% |
Highest: 395.120 | Lowest: 356.010 | Difference: 39.110 | Average: 377.611 | Change %: 8.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review