Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Quaero Capital Funds (lux) - Argonaut A-eur (0P0000KRRD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
395.120 +2.370    +0.60%
07/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0428317514 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 147.48M
Argos Funds Argonaut A EUR 395.120 +2.370 +0.60%

0P0000KRRD Historical Data

 
Get free historical data for 0P0000KRRD fund. You'll find the end of day price of the Quaero Capital Funds (lux) - Argonaut A-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 07, 2025 395.120 395.120 395.120 392.750 0.60%
May 06, 2025 392.750 392.750 392.750 392.750 -0.17%
May 05, 2025 393.420 393.420 394.060 393.420 -0.16%
May 02, 2025 394.060 394.060 394.060 394.060 1.71%
Apr 30, 2025 387.440 387.440 387.440 387.440 1.06%
Apr 29, 2025 383.380 383.380 383.380 382.340 0.27%
Apr 28, 2025 382.340 382.340 382.340 382.340 0.72%
Apr 25, 2025 379.590 379.590 379.590 379.590 0.54%
Apr 24, 2025 377.540 377.540 377.540 377.540 -0.91%
Apr 23, 2025 381.020 381.020 381.020 376.380 1.23%
Apr 22, 2025 376.380 376.380 376.380 376.380 0.59%
Apr 17, 2025 374.170 374.170 374.170 374.170 -0.17%
Apr 16, 2025 374.790 374.790 375.700 374.790 -0.24%
Apr 15, 2025 375.700 375.700 375.700 375.700 0.66%
Apr 14, 2025 373.240 373.240 373.240 373.240 1.34%
Apr 11, 2025 368.300 368.300 368.300 366.920 0.38%
Apr 10, 2025 366.920 366.920 366.920 366.920 2.73%
Apr 09, 2025 357.180 357.180 362.870 357.180 -1.57%
Apr 08, 2025 362.870 362.870 362.870 362.870 1.93%
Apr 07, 2025 356.010 356.010 364.220 356.010 -2.25%
Highest: 395.120 Lowest: 356.010 Difference: 39.110 Average: 377.611 Change %: 8.484
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KRRD Comments

Write your thoughts about Quaero Capital Funds (lux) - Argonaut A-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email