
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 390.550 | 390.550 | 390.550 | 389.350 | 0.31% |
Jul 23, 2025 | 389.350 | 389.350 | 389.350 | 389.350 | 0.76% |
Jul 22, 2025 | 386.400 | 386.400 | 386.400 | 386.400 | -0.72% |
Jul 21, 2025 | 389.200 | 389.200 | 389.200 | 389.040 | 0.04% |
Jul 18, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | 0.47% |
Jul 17, 2025 | 387.230 | 387.230 | 387.230 | 387.230 | 0.45% |
Jul 16, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | -1.32% |
Jul 15, 2025 | 390.650 | 390.650 | 390.650 | 390.060 | 0.15% |
Jul 14, 2025 | 390.060 | 390.060 | 390.060 | 390.060 | -0.29% |
Jul 11, 2025 | 391.210 | 391.210 | 392.110 | 391.210 | -0.23% |
Jul 10, 2025 | 392.110 | 392.110 | 392.110 | 390.570 | 0.39% |
Jul 09, 2025 | 390.570 | 390.570 | 390.570 | 390.570 | 0.28% |
Jul 08, 2025 | 389.490 | 389.490 | 389.490 | 389.490 | 1.42% |
Jul 07, 2025 | 384.050 | 384.050 | 384.050 | 381.490 | 0.67% |
Jul 04, 2025 | 381.490 | 381.490 | 382.120 | 381.490 | -0.16% |
Jul 03, 2025 | 382.120 | 382.120 | 382.120 | 379.980 | 0.56% |
Jul 02, 2025 | 379.980 | 379.980 | 379.980 | 377.540 | 0.65% |
Jul 01, 2025 | 377.540 | 377.540 | 377.540 | 377.540 | -0.41% |
Jun 30, 2025 | 379.110 | 379.110 | 379.110 | 377.320 | 0.47% |
Highest: 392.110 | Lowest: 377.320 | Difference: 14.790 | Average: 386.614 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review