
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 379.110 | 379.110 | 379.110 | 377.320 | 0.47% |
Jun 27, 2025 | 377.320 | 377.320 | 377.320 | 375.010 | 0.62% |
Jun 26, 2025 | 375.010 | 375.010 | 375.010 | 375.010 | 0.83% |
Jun 25, 2025 | 371.920 | 371.920 | 371.920 | 371.710 | 0.06% |
Jun 24, 2025 | 371.710 | 371.710 | 371.710 | 371.710 | 0.60% |
Jun 20, 2025 | 369.490 | 369.490 | 369.490 | 369.490 | 0.30% |
Jun 19, 2025 | 368.370 | 368.370 | 371.800 | 368.370 | -0.92% |
Jun 18, 2025 | 371.800 | 371.800 | 371.880 | 371.800 | -0.02% |
Jun 17, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -0.47% |
Jun 16, 2025 | 373.650 | 373.650 | 373.650 | 372.770 | 0.24% |
Jun 13, 2025 | 372.770 | 372.770 | 372.770 | 372.770 | -1.22% |
Jun 12, 2025 | 377.380 | 377.380 | 377.380 | 377.380 | -1.09% |
Jun 11, 2025 | 381.520 | 381.520 | 381.520 | 380.300 | 0.32% |
Jun 10, 2025 | 380.300 | 380.300 | 380.300 | 380.300 | 0.90% |
Jun 06, 2025 | 376.920 | 376.920 | 376.920 | 376.920 | 0.28% |
Jun 05, 2025 | 375.860 | 375.860 | 376.050 | 375.860 | -0.05% |
Jun 04, 2025 | 376.050 | 376.050 | 376.050 | 374.260 | 0.48% |
Jun 03, 2025 | 374.260 | 374.260 | 374.260 | 373.070 | 0.32% |
Jun 02, 2025 | 373.070 | 373.070 | 374.750 | 373.070 | -0.45% |
Highest: 381.520 | Lowest: 368.370 | Difference: 13.150 | Average: 374.652 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review