
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 261.560 | 261.560 | 262.650 | 261.560 | -0.41% |
Jun 30, 2025 | 262.650 | 262.650 | 262.650 | 261.400 | 0.48% |
Jun 27, 2025 | 261.400 | 261.400 | 261.400 | 259.800 | 0.62% |
Jun 26, 2025 | 259.800 | 259.800 | 259.800 | 259.800 | 0.83% |
Jun 25, 2025 | 257.660 | 257.660 | 257.660 | 257.510 | 0.06% |
Jun 24, 2025 | 257.510 | 257.510 | 257.510 | 257.510 | 0.61% |
Jun 20, 2025 | 255.960 | 255.960 | 255.960 | 255.960 | 0.31% |
Jun 19, 2025 | 255.180 | 255.180 | 257.560 | 255.180 | -0.92% |
Jun 18, 2025 | 257.560 | 257.560 | 257.610 | 257.560 | -0.02% |
Jun 17, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | -0.47% |
Jun 16, 2025 | 258.830 | 258.830 | 258.830 | 258.220 | 0.24% |
Jun 13, 2025 | 258.220 | 258.220 | 258.220 | 258.220 | -1.22% |
Jun 12, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | -1.08% |
Jun 11, 2025 | 264.280 | 264.280 | 264.280 | 264.280 | 0.32% |
Jun 10, 2025 | 263.430 | 263.430 | 263.430 | 263.430 | 0.90% |
Jun 06, 2025 | 261.090 | 261.090 | 261.090 | 260.350 | 0.28% |
Jun 05, 2025 | 260.350 | 260.350 | 260.480 | 260.350 | -0.05% |
Jun 04, 2025 | 260.480 | 260.480 | 260.480 | 259.240 | 0.48% |
Jun 03, 2025 | 259.240 | 259.240 | 259.240 | 258.410 | 0.32% |
Jun 02, 2025 | 258.410 | 258.410 | 259.570 | 258.410 | -0.45% |
Highest: 264.280 | Lowest: 255.180 | Difference: 9.100 | Average: 259.632 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review