
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 268.250 | 268.250 | 269.130 | 268.250 | -0.33% |
Jul 28, 2025 | 269.130 | 269.130 | 269.640 | 269.130 | -0.19% |
Jul 25, 2025 | 269.640 | 269.640 | 270.620 | 269.640 | -0.36% |
Jul 24, 2025 | 270.620 | 270.620 | 270.620 | 269.780 | 0.31% |
Jul 23, 2025 | 269.780 | 269.780 | 269.780 | 269.780 | 0.76% |
Jul 22, 2025 | 267.740 | 267.740 | 269.670 | 267.740 | -0.72% |
Jul 21, 2025 | 269.670 | 269.670 | 269.670 | 269.560 | 0.04% |
Jul 18, 2025 | 269.560 | 269.560 | 269.560 | 268.300 | 0.47% |
Jul 17, 2025 | 268.300 | 268.300 | 268.300 | 268.300 | 0.45% |
Jul 16, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | -1.32% |
Jul 15, 2025 | 270.670 | 270.670 | 270.670 | 270.260 | 0.15% |
Jul 14, 2025 | 270.260 | 270.260 | 270.260 | 270.260 | -0.29% |
Jul 11, 2025 | 271.050 | 271.050 | 271.670 | 271.050 | -0.23% |
Jul 10, 2025 | 271.670 | 271.670 | 271.670 | 270.600 | 0.40% |
Jul 09, 2025 | 270.600 | 270.600 | 270.600 | 270.600 | 0.28% |
Jul 08, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | 1.42% |
Jul 07, 2025 | 266.080 | 266.080 | 266.080 | 264.300 | 0.67% |
Jul 04, 2025 | 264.300 | 264.300 | 264.740 | 264.300 | -0.17% |
Jul 03, 2025 | 264.740 | 264.740 | 264.740 | 263.250 | 0.57% |
Jul 02, 2025 | 263.250 | 263.250 | 263.250 | 261.560 | 0.65% |
Jul 01, 2025 | 261.560 | 261.560 | 262.650 | 261.560 | -0.41% |
Jun 30, 2025 | 262.650 | 262.650 | 262.650 | 261.400 | 0.48% |
Highest: 271.670 | Lowest: 261.400 | Difference: 10.270 | Average: 268.022 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review