
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 480.650 | 480.650 | 480.900 | 480.650 | -0.05% |
Jun 04, 2025 | 480.900 | 480.900 | 480.900 | 478.650 | 0.47% |
Jun 03, 2025 | 478.650 | 478.650 | 478.650 | 477.160 | 0.31% |
Jun 02, 2025 | 477.160 | 477.160 | 479.240 | 477.160 | -0.43% |
May 30, 2025 | 479.240 | 479.240 | 479.240 | 479.240 | -0.56% |
May 28, 2025 | 481.940 | 481.940 | 481.940 | 481.940 | -0.26% |
May 27, 2025 | 483.200 | 483.200 | 483.200 | 483.200 | 0.45% |
May 26, 2025 | 481.050 | 481.050 | 481.050 | 475.110 | 1.25% |
May 23, 2025 | 475.110 | 475.110 | 475.110 | 475.110 | -0.10% |
May 22, 2025 | 475.600 | 475.600 | 475.600 | 475.600 | -0.60% |
May 21, 2025 | 478.450 | 478.450 | 478.640 | 478.450 | -0.04% |
May 20, 2025 | 478.640 | 478.640 | 478.640 | 477.270 | 0.29% |
May 19, 2025 | 477.270 | 477.270 | 477.270 | 477.270 | 0.52% |
May 16, 2025 | 474.790 | 474.790 | 474.790 | 473.010 | 0.38% |
May 15, 2025 | 473.010 | 473.010 | 473.010 | 471.120 | 0.40% |
May 14, 2025 | 471.120 | 471.120 | 471.120 | 471.120 | 0.17% |
May 13, 2025 | 470.310 | 470.310 | 470.310 | 464.940 | 1.15% |
May 12, 2025 | 464.940 | 464.940 | 464.940 | 459.290 | 1.23% |
May 08, 2025 | 459.290 | 459.290 | 459.290 | 459.290 | 0.84% |
Highest: 483.200 | Lowest: 459.290 | Difference: 23.910 | Average: 475.859 | Change %: 5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review