
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 479.480 | 479.480 | 479.480 | 479.480 | 0.83% |
Jun 25, 2025 | 475.510 | 475.510 | 475.510 | 475.210 | 0.06% |
Jun 24, 2025 | 475.210 | 475.210 | 475.210 | 475.210 | 0.59% |
Jun 20, 2025 | 472.400 | 472.400 | 472.400 | 472.400 | 0.30% |
Jun 19, 2025 | 470.970 | 470.970 | 475.450 | 470.970 | -0.94% |
Jun 18, 2025 | 475.450 | 475.450 | 475.560 | 475.450 | -0.02% |
Jun 17, 2025 | 475.560 | 475.560 | 475.560 | 475.560 | -0.46% |
Jun 16, 2025 | 477.750 | 477.750 | 477.750 | 476.630 | 0.23% |
Jun 13, 2025 | 476.630 | 476.630 | 476.630 | 476.630 | -1.22% |
Jun 12, 2025 | 482.540 | 482.540 | 482.540 | 482.540 | -1.09% |
Jun 11, 2025 | 487.840 | 487.840 | 487.840 | 487.840 | 0.31% |
Jun 10, 2025 | 486.310 | 486.310 | 486.310 | 486.310 | 0.89% |
Jun 06, 2025 | 482.010 | 482.010 | 482.010 | 482.010 | 0.28% |
Jun 05, 2025 | 480.650 | 480.650 | 480.900 | 480.650 | -0.05% |
Jun 04, 2025 | 480.900 | 480.900 | 480.900 | 478.650 | 0.47% |
Jun 03, 2025 | 478.650 | 478.650 | 478.650 | 477.160 | 0.31% |
Jun 02, 2025 | 477.160 | 477.160 | 479.240 | 477.160 | -0.43% |
May 30, 2025 | 479.240 | 479.240 | 479.240 | 479.240 | -0.56% |
May 28, 2025 | 481.940 | 481.940 | 481.940 | 481.940 | -0.26% |
May 27, 2025 | 483.200 | 483.200 | 483.200 | 483.200 | 0.45% |
Highest: 487.840 | Lowest: 470.970 | Difference: 16.870 | Average: 478.970 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review