
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 195.345 | 195.345 | 195.345 | 195.345 | -0.17% |
Oct 01, 2025 | 195.680 | 195.680 | 195.680 | 195.680 | -0.03% |
Sep 30, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | -0.04% |
Sep 29, 2025 | 195.814 | 195.814 | 195.814 | 195.814 | -0.01% |
Sep 26, 2025 | 195.842 | 195.842 | 196.122 | 195.842 | -0.14% |
Sep 25, 2025 | 196.122 | 196.122 | 196.122 | 196.122 | -0.19% |
Sep 24, 2025 | 196.493 | 196.493 | 196.493 | 196.493 | 0.20% |
Sep 23, 2025 | 196.103 | 196.103 | 196.103 | 196.103 | 0.08% |
Sep 22, 2025 | 195.943 | 195.943 | 195.943 | 195.943 | 0.12% |
Sep 19, 2025 | 195.708 | 195.708 | 195.708 | 195.452 | 0.13% |
Sep 18, 2025 | 195.452 | 195.452 | 195.452 | 195.452 | 0.03% |
Sep 17, 2025 | 195.401 | 195.401 | 195.401 | 195.401 | 0.20% |
Sep 16, 2025 | 195.015 | 195.015 | 195.015 | 195.015 | 0.06% |
Sep 15, 2025 | 194.896 | 194.896 | 194.896 | 194.896 | 0.33% |
Sep 12, 2025 | 194.245 | 194.245 | 194.809 | 194.245 | -0.29% |
Sep 11, 2025 | 194.809 | 194.809 | 194.809 | 194.809 | 0.13% |
Sep 10, 2025 | 194.562 | 194.562 | 194.562 | 194.562 | 0.09% |
Sep 09, 2025 | 194.382 | 194.382 | 194.382 | 194.382 | 0.05% |
Sep 08, 2025 | 194.285 | 194.285 | 194.285 | 194.285 | 0.09% |
Sep 05, 2025 | 194.112 | 194.112 | 194.112 | 194.112 | 0.21% |
Highest: 196.493 | Lowest: 194.112 | Difference: 2.381 | Average: 195.297 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review