
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.08% |
Aug 20, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.05% |
Aug 19, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.61% |
Aug 18, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.04% |
Aug 15, 2025 | 2.395 | 2.395 | 2.397 | 2.395 | -0.06% |
Aug 14, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.15% |
Aug 13, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.11% |
Aug 12, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.16% |
Aug 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.24% |
Aug 08, 2025 | 2.394 | 2.394 | 2.394 | 2.385 | 0.38% |
Aug 07, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.04% |
Aug 06, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.17% |
Aug 05, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.13% |
Aug 04, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.17% |
Aug 01, 2025 | 2.395 | 2.395 | 2.395 | 2.391 | 0.19% |
Jul 31, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.14% |
Jul 30, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.03% |
Jul 29, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.15% |
Jul 28, 2025 | 2.384 | 2.384 | 2.386 | 2.384 | -0.07% |
Jul 25, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.07% |
Highest: 2.411 | Lowest: 2.384 | Difference: 0.027 | Average: 2.394 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review