
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.342 | 2.342 | 2.374 | 2.342 | -1.37% |
Mar 24, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.12% |
Mar 21, 2025 | 2.371 | 2.371 | 2.372 | 2.371 | -0.05% |
Mar 20, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.25% |
Mar 19, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.06% |
Mar 18, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.12% |
Mar 17, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.25% |
Mar 14, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.45% |
Mar 13, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.30% |
Mar 12, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.11% |
Mar 11, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.32% |
Mar 10, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.26% |
Mar 07, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.46% |
Mar 06, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.19% |
Mar 05, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 1.93% |
Mar 25, 2025 | 2.342 | 2.342 | 2.374 | 2.342 | -1.37% |
Mar 24, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.12% |
Mar 21, 2025 | 2.371 | 2.371 | 2.372 | 2.371 | -0.05% |
Mar 20, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.25% |
Mar 19, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.06% |
Mar 18, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.12% |
Mar 17, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.25% |
Mar 14, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.45% |
Mar 13, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.30% |
Mar 12, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.11% |
Mar 11, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.32% |
Mar 10, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.26% |
Mar 07, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.46% |
Mar 06, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.19% |
Mar 05, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.22% |
Highest: 2.406 | Lowest: 2.342 | Difference: 0.065 | Average: 2.385 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review