
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 79.03 | 79.03 | 79.03 | 78.80 | 0.29% |
Aug 27, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | -0.24% |
Aug 26, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 0.24% |
Aug 25, 2025 | 78.80 | 78.80 | 78.99 | 78.80 | -0.24% |
Aug 22, 2025 | 78.99 | 78.99 | 78.99 | 75.95 | 3.85% |
Aug 21, 2025 | 76.06 | 76.06 | 76.06 | 75.95 | 0.14% |
Aug 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | -0.76% |
Aug 19, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0.21% |
Aug 18, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0.10% |
Aug 15, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | -0.59% |
Aug 14, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | -0.94% |
Aug 13, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 2.04% |
Aug 12, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 3.82% |
Aug 11, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | -0.35% |
Aug 08, 2025 | 73.39 | 73.39 | 74.28 | 73.39 | -0.35% |
Aug 07, 2025 | 73.65 | 73.65 | 74.28 | 73.65 | -0.85% |
Aug 06, 2025 | 74.28 | 74.28 | 74.72 | 74.28 | -0.24% |
Aug 05, 2025 | 74.46 | 74.46 | 74.72 | 73.90 | -0.35% |
Aug 04, 2025 | 74.72 | 74.72 | 74.72 | 73.90 | 1.11% |
Aug 01, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | -0.50% |
Jul 31, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | -1.00% |
Jul 30, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0.31% |
Jul 29, 2025 | 74.79 | 74.79 | 75.66 | 74.79 | -1.15% |
Highest: 79.03 | Lowest: 73.13 | Difference: 5.90 | Average: 75.98 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review