
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 62.12 | 62.12 | 62.12 | 60.81 | 0.19% |
Apr 24, 2025 | 62.00 | 62.00 | 62.00 | 60.81 | 1.96% |
Apr 23, 2025 | 60.81 | 60.81 | 60.81 | 58.44 | 1.43% |
Apr 22, 2025 | 59.95 | 59.95 | 59.95 | 58.44 | 2.58% |
Apr 21, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | -2.47% |
Apr 17, 2025 | 59.92 | 59.92 | 60.38 | 59.37 | 0.93% |
Apr 16, 2025 | 59.37 | 59.37 | 60.58 | 59.37 | -1.67% |
Apr 15, 2025 | 60.38 | 60.38 | 60.58 | 60.38 | -0.33% |
Apr 14, 2025 | 60.58 | 60.58 | 60.58 | 59.96 | 1.03% |
Apr 11, 2025 | 59.96 | 59.96 | 59.96 | 59.56 | 0.67% |
Apr 10, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | -5.46% |
Apr 09, 2025 | 63.00 | 63.00 | 63.00 | 57.30 | 9.95% |
Apr 08, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | -2.95% |
Apr 07, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | -1.55% |
Apr 04, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | -4.03% |
Apr 03, 2025 | 62.49 | 62.49 | 67.82 | 62.49 | -7.86% |
Apr 02, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 1.68% |
Apr 01, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0.08% |
Mar 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0.02% |
Highest: 67.82 | Lowest: 57.30 | Difference: 10.52 | Average: 61.37 | Change %: -6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review