
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | -0.50% |
Jul 31, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | -1.00% |
Jul 30, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0.31% |
Jul 29, 2025 | 74.79 | 74.79 | 75.66 | 74.79 | -1.15% |
Jul 28, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | -0.20% |
Jul 25, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 0.68% |
Jul 24, 2025 | 75.30 | 75.30 | 75.77 | 74.66 | -0.62% |
Jul 23, 2025 | 75.77 | 75.77 | 75.77 | 73.41 | 1.49% |
Jul 22, 2025 | 74.66 | 74.66 | 74.66 | 73.41 | 1.70% |
Jul 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | -0.62% |
Jul 18, 2025 | 73.87 | 73.87 | 73.99 | 72.95 | -0.16% |
Jul 17, 2025 | 73.99 | 73.99 | 73.99 | 72.45 | 1.43% |
Jul 16, 2025 | 72.95 | 72.95 | 72.95 | 72.45 | 0.69% |
Jul 15, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | -2.15% |
Jul 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0.53% |
Jul 11, 2025 | 73.65 | 73.65 | 74.48 | 73.65 | -1.11% |
Jul 10, 2025 | 74.48 | 74.48 | 74.48 | 72.96 | 1.22% |
Jul 09, 2025 | 73.58 | 73.58 | 73.58 | 72.96 | 0.85% |
Jul 08, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0.43% |
Jul 07, 2025 | 72.65 | 72.65 | 73.88 | 72.65 | -1.66% |
Jul 03, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0.57% |
Highest: 75.81 | Lowest: 72.45 | Difference: 3.36 | Average: 74.15 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review