Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
Nov 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% |
Nov 20, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
Nov 19, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
Nov 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
Nov 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Nov 14, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
Nov 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
Nov 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
Nov 11, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
Nov 08, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
Nov 07, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
Nov 06, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
Nov 05, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
Nov 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Nov 01, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Oct 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
Oct 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.14% |
Oct 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
Oct 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
Oct 25, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
Oct 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
Oct 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Highest: 15.13 | Lowest: 14.25 | Difference: 0.88 | Average: 14.62 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review