
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.62 | 15.62 | 15.62 | 15.40 | 0.26% |
Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.40 | 1.17% |
Apr 23, 2025 | 15.40 | 15.40 | 15.40 | 15.22 | 0.39% |
Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.22 | 0.79% |
Apr 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.10 | 0.86% |
Apr 16, 2025 | 15.10 | 15.10 | 15.21 | 15.01 | -0.72% |
Apr 15, 2025 | 15.21 | 15.21 | 15.21 | 15.01 | 1.33% |
Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 14.79 | 1.49% |
Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.52 | 1.86% |
Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
Apr 09, 2025 | 14.60 | 14.60 | 14.60 | 13.85 | 5.42% |
Apr 08, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
Apr 07, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -2.45% |
Apr 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -6.18% |
Apr 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.55% |
Apr 02, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
Apr 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Mar 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
Mar 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
Highest: 15.62 | Lowest: 13.85 | Difference: 1.77 | Average: 15.04 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review