
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.73 | 17.73 | 17.79 | 17.73 | -0.34% |
Oct 16, 2025 | 17.79 | 17.79 | 17.79 | 17.47 | 0.57% |
Oct 15, 2025 | 17.69 | 17.69 | 17.69 | 17.47 | 1.26% |
Oct 14, 2025 | 17.47 | 17.47 | 17.53 | 17.34 | -0.34% |
Oct 13, 2025 | 17.53 | 17.53 | 17.53 | 17.34 | 1.10% |
Oct 10, 2025 | 17.34 | 17.34 | 17.80 | 17.34 | -2.31% |
Oct 09, 2025 | 17.75 | 17.75 | 17.80 | 17.75 | -0.28% |
Oct 08, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
Oct 07, 2025 | 17.76 | 17.76 | 17.96 | 17.76 | -1.11% |
Oct 06, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
Oct 03, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
Oct 02, 2025 | 17.89 | 17.89 | 17.89 | 17.75 | 0.56% |
Oct 01, 2025 | 17.79 | 17.79 | 17.79 | 17.75 | 0.23% |
Sep 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
Sep 29, 2025 | 17.56 | 17.56 | 17.56 | 17.47 | 0.52% |
Sep 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
Sep 25, 2025 | 17.42 | 17.42 | 17.60 | 17.42 | -1.02% |
Sep 24, 2025 | 17.60 | 17.60 | 17.76 | 17.60 | -0.90% |
Sep 23, 2025 | 17.76 | 17.76 | 17.76 | 17.74 | 0.11% |
Sep 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.31% |
Sep 19, 2025 | 17.51 | 17.51 | 17.51 | 17.49 | 0.06% |
Highest: 17.97 | Lowest: 17.34 | Difference: 0.63 | Average: 17.68 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review