
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Jul 11, 2025 | 17.04 | 17.04 | 17.20 | 17.04 | -0.93% |
Jul 10, 2025 | 17.20 | 17.20 | 17.25 | 17.12 | -0.29% |
Jul 09, 2025 | 17.25 | 17.25 | 17.25 | 17.12 | 0.76% |
Jul 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
Jul 07, 2025 | 17.11 | 17.11 | 17.28 | 17.11 | -0.98% |
Jul 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
Jul 02, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
Jul 01, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
Jun 30, 2025 | 17.36 | 17.36 | 17.36 | 17.27 | 0.52% |
Jun 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
Jun 26, 2025 | 17.14 | 17.14 | 17.14 | 17.01 | 0.76% |
Jun 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2.34% |
Jun 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Jun 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Jun 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
Jun 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
Highest: 17.36 | Lowest: 16.64 | Difference: 0.72 | Average: 17.05 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review