
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.43% |
Oct 03, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.03% |
Oct 02, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.21% |
Oct 01, 2025 | 3.493 | 3.493 | 3.496 | 3.493 | 0.05% |
Sep 29, 2025 | 3.492 | 3.492 | 3.492 | 3.388 | 2.71% |
Sep 25, 2025 | 3.400 | 3.400 | 3.400 | 3.384 | 0.48% |
Sep 24, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.59% |
Sep 23, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.65% |
Sep 22, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.12% |
Sep 19, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.30% |
Sep 18, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.09% |
Sep 17, 2025 | 3.369 | 3.369 | 3.369 | 3.366 | 0.08% |
Sep 16, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.22% |
Sep 15, 2025 | 3.374 | 3.374 | 3.405 | 3.374 | -0.40% |
Sep 12, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.67% |
Sep 10, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.38% |
Sep 09, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.17% |
Sep 08, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.14% |
Sep 05, 2025 | 3.413 | 3.413 | 3.426 | 3.413 | -0.51% |
Sep 03, 2025 | 3.430 | 3.430 | 3.437 | 3.430 | -0.20% |
Highest: 3.501 | Lowest: 3.364 | Difference: 0.137 | Average: 3.417 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review