Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.03% |
Nov 13, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.63% |
Nov 12, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.02% |
Nov 11, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.02% |
Nov 08, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.89% |
Nov 07, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.25% |
Nov 06, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.95% |
Nov 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.26% |
Nov 04, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.16% |
Nov 01, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 1.06% |
Oct 31, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.13% |
Oct 30, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.23% |
Oct 29, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.25% |
Nov 18, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.03% |
Nov 13, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.63% |
Nov 12, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.02% |
Nov 11, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.02% |
Nov 08, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.89% |
Nov 07, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.25% |
Nov 06, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.95% |
Nov 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.26% |
Nov 04, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.16% |
Nov 01, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 1.06% |
Oct 31, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.13% |
Oct 30, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.23% |
Oct 29, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.70% |
Oct 28, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.04% |
Oct 25, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.16% |
Oct 23, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.16% |
Oct 22, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.04% |
Highest: 3.628 | Lowest: 3.543 | Difference: 0.086 | Average: 3.578 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review