
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.34% |
Jun 24, 2025 | 3.348 | 3.348 | 3.348 | 3.339 | 0.28% |
Jun 23, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.28% |
Jun 20, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.23% |
Jun 18, 2025 | 3.340 | 3.340 | 3.342 | 3.340 | -0.06% |
Jun 17, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.07% |
Jun 16, 2025 | 3.340 | 3.340 | 3.359 | 3.340 | -0.57% |
Jun 13, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -0.13% |
Jun 12, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.00% |
Jun 11, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.39% |
Jun 10, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.18% |
Jun 09, 2025 | 3.370 | 3.370 | 3.374 | 3.370 | -0.11% |
Jun 06, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.46% |
Jun 05, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.77% |
Jun 04, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.16% |
Jun 03, 2025 | 3.410 | 3.410 | 3.431 | 3.410 | -0.62% |
Jun 02, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.39% |
May 30, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.82% |
May 29, 2025 | 3.417 | 3.419 | 3.419 | 3.417 | -0.55% |
May 28, 2025 | 3.435 | 3.435 | 3.435 | 3.414 | 0.64% |
Highest: 3.445 | Lowest: 3.339 | Difference: 0.106 | Average: 3.378 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review