
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.11% |
Aug 26, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.40% |
Aug 25, 2025 | 3.401 | 3.401 | 3.406 | 3.401 | -0.15% |
Aug 22, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.52% |
Aug 21, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.00% |
Aug 20, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.26% |
Aug 19, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.62% |
Aug 18, 2025 | 3.412 | 3.412 | 3.412 | 3.395 | 0.50% |
Aug 15, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.15% |
Aug 14, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.21% |
Aug 13, 2025 | 3.393 | 3.393 | 3.393 | 3.390 | 0.09% |
Aug 12, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | -0.64% |
Aug 11, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.11% |
Aug 08, 2025 | 3.408 | 3.408 | 3.414 | 3.408 | -0.27% |
Aug 06, 2025 | 3.417 | 3.417 | 3.433 | 3.417 | -0.47% |
Aug 05, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.06% |
Aug 04, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.47% |
Aug 01, 2025 | 3.452 | 3.452 | 3.477 | 3.452 | -0.29% |
Jul 30, 2025 | 3.462 | 3.462 | 3.463 | 3.462 | -0.04% |
Jul 29, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -0.27% |
Highest: 3.477 | Lowest: 3.390 | Difference: 0.088 | Average: 3.419 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review