
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.00% |
Aug 27, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.02% |
Aug 26, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | -0.05% |
Aug 25, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | 0.00% |
Aug 22, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | 0.02% |
Aug 21, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | -0.16% |
Aug 20, 2025 | 11.213 | 11.213 | 11.213 | 11.208 | 0.04% |
Aug 19, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.02% |
Aug 18, 2025 | 11.206 | 11.206 | 11.215 | 11.206 | -0.08% |
Aug 14, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | 0.00% |
Aug 13, 2025 | 11.215 | 11.215 | 11.215 | 11.197 | 0.16% |
Aug 12, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | -0.03% |
Aug 11, 2025 | 11.200 | 11.200 | 11.200 | 11.193 | 0.06% |
Aug 08, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | -0.05% |
Aug 07, 2025 | 11.199 | 11.199 | 11.199 | 11.193 | 0.05% |
Aug 06, 2025 | 11.193 | 11.193 | 11.200 | 11.193 | -0.06% |
Aug 05, 2025 | 11.200 | 11.200 | 11.200 | 11.192 | 0.07% |
Aug 04, 2025 | 11.192 | 11.192 | 11.192 | 11.180 | 0.11% |
Aug 01, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.02% |
Highest: 11.215 | Lowest: 11.180 | Difference: 0.035 | Average: 11.199 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review