
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 358.549 | 358.549 | 358.549 | 358.549 | -0.59% |
Mar 12, 2025 | 360.680 | 360.680 | 360.680 | 360.680 | -0.32% |
Mar 11, 2025 | 361.827 | 361.827 | 361.827 | 361.827 | -1.99% |
Mar 10, 2025 | 369.175 | 369.175 | 369.175 | 369.175 | -1.43% |
Mar 07, 2025 | 374.523 | 374.523 | 374.523 | 374.523 | 0.11% |
Mar 06, 2025 | 374.100 | 374.100 | 374.100 | 374.100 | -1.09% |
Mar 05, 2025 | 378.221 | 378.221 | 378.221 | 378.221 | -0.97% |
Mar 04, 2025 | 381.942 | 381.942 | 381.942 | 381.942 | -2.29% |
Mar 03, 2025 | 390.903 | 390.903 | 390.903 | 390.903 | -1.66% |
Feb 28, 2025 | 397.493 | 397.493 | 397.493 | 397.493 | 1.33% |
Feb 27, 2025 | 392.294 | 392.294 | 392.294 | 392.294 | 0.39% |
Feb 26, 2025 | 390.785 | 390.785 | 390.785 | 390.785 | 8.99% |
Mar 13, 2025 | 358.549 | 358.549 | 358.549 | 358.549 | -0.59% |
Mar 12, 2025 | 360.680 | 360.680 | 360.680 | 360.680 | -0.32% |
Mar 11, 2025 | 361.827 | 361.827 | 361.827 | 361.827 | -1.99% |
Mar 10, 2025 | 369.175 | 369.175 | 369.175 | 369.175 | -1.43% |
Mar 07, 2025 | 374.523 | 374.523 | 374.523 | 374.523 | 0.11% |
Mar 06, 2025 | 374.100 | 374.100 | 374.100 | 374.100 | -1.09% |
Mar 05, 2025 | 378.221 | 378.221 | 378.221 | 378.221 | -0.97% |
Mar 04, 2025 | 381.942 | 381.942 | 381.942 | 381.942 | -2.29% |
Mar 03, 2025 | 390.903 | 390.903 | 390.903 | 390.903 | -1.66% |
Feb 28, 2025 | 397.493 | 397.493 | 397.493 | 397.493 | 1.33% |
Feb 27, 2025 | 392.294 | 392.294 | 392.294 | 392.294 | 0.39% |
Feb 26, 2025 | 390.785 | 390.785 | 390.785 | 390.785 | -0.24% |
Feb 25, 2025 | 391.706 | 391.706 | 391.706 | 391.706 | 0.04% |
Feb 24, 2025 | 391.560 | 391.560 | 391.560 | 391.560 | -0.22% |
Feb 21, 2025 | 392.407 | 392.407 | 392.407 | 392.407 | -1.10% |
Feb 20, 2025 | 396.785 | 396.785 | 396.785 | 396.785 | -0.54% |
Feb 19, 2025 | 398.938 | 398.938 | 398.938 | 398.938 | 0.77% |
Feb 18, 2025 | 395.896 | 395.896 | 395.896 | 395.896 | 1.00% |
Highest: 398.938 | Lowest: 358.549 | Difference: 40.389 | Average: 380.943 | Change %: -8.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review