
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 360.696 | 360.696 | 360.696 | 360.696 | 0.67% |
Jul 15, 2025 | 358.294 | 358.294 | 361.293 | 358.294 | -0.83% |
Jul 14, 2025 | 361.293 | 361.293 | 361.915 | 361.293 | -0.17% |
Jul 11, 2025 | 361.915 | 361.915 | 364.241 | 361.915 | -0.64% |
Jul 10, 2025 | 364.241 | 364.241 | 364.241 | 361.582 | 0.74% |
Jul 09, 2025 | 361.582 | 361.582 | 361.582 | 361.132 | 0.12% |
Jul 08, 2025 | 361.132 | 361.132 | 361.132 | 361.132 | 0.81% |
Jul 07, 2025 | 358.243 | 358.243 | 358.243 | 358.243 | -0.84% |
Jul 03, 2025 | 361.261 | 361.261 | 361.261 | 359.191 | 0.58% |
Jul 02, 2025 | 359.191 | 359.191 | 359.191 | 357.115 | 0.58% |
Jul 01, 2025 | 357.115 | 357.115 | 357.115 | 354.190 | 0.83% |
Jun 30, 2025 | 354.190 | 354.190 | 354.190 | 354.053 | 0.04% |
Jun 27, 2025 | 354.053 | 354.053 | 354.053 | 354.053 | 0.29% |
Jun 26, 2025 | 353.026 | 353.026 | 353.026 | 352.738 | 0.08% |
Jun 25, 2025 | 352.738 | 352.738 | 352.738 | 352.738 | -0.28% |
Jun 24, 2025 | 353.716 | 353.716 | 353.716 | 353.716 | 1.03% |
Jun 20, 2025 | 350.126 | 350.126 | 350.126 | 350.126 | -0.08% |
Jun 18, 2025 | 350.409 | 350.409 | 350.409 | 349.885 | 0.15% |
Jun 17, 2025 | 349.885 | 349.885 | 351.993 | 349.885 | -0.60% |
Highest: 364.241 | Lowest: 349.885 | Difference: 14.356 | Average: 357.006 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review