![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 365.631 | 365.631 | 365.631 | 365.631 | 0.27% |
Jun 12, 2024 | 364.641 | 364.641 | 364.641 | 364.641 | -0.07% |
Jun 11, 2024 | 364.891 | 364.891 | 364.891 | 364.891 | -0.52% |
Jun 10, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | 1.12% |
Jun 07, 2024 | 362.721 | 362.721 | 362.721 | 362.721 | 0.14% |
Jun 06, 2024 | 362.216 | 362.216 | 362.216 | 362.216 | -0.37% |
Jun 05, 2024 | 363.544 | 363.544 | 363.544 | 363.544 | 0.96% |
Jun 04, 2024 | 360.091 | 360.091 | 360.091 | 360.091 | -0.22% |
Jun 03, 2024 | 360.888 | 360.888 | 360.888 | 360.888 | -0.69% |
May 31, 2024 | 363.390 | 363.390 | 363.390 | 363.390 | 1.12% |
May 30, 2024 | 359.348 | 359.348 | 359.348 | 359.348 | 0.09% |
May 29, 2024 | 359.022 | 359.022 | 359.022 | 359.022 | -0.65% |
May 28, 2024 | 361.389 | 361.389 | 361.389 | 361.389 | -1.05% |
May 24, 2024 | 365.231 | 365.231 | 365.231 | 365.231 | 0.22% |
May 23, 2024 | 364.438 | 364.438 | 364.438 | 364.438 | -1.27% |
May 22, 2024 | 369.144 | 369.144 | 369.144 | 369.144 | -0.14% |
May 21, 2024 | 369.646 | 369.646 | 369.646 | 369.646 | 0.26% |
May 17, 2024 | 368.680 | 368.680 | 368.680 | 368.680 | 0.18% |
May 16, 2024 | 368.027 | 368.027 | 368.027 | 368.027 | -1.18% |
Highest: 369.646 | Lowest: 359.022 | Difference: 10.624 | Average: 364.196 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review