
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 291.996 | 291.996 | 291.996 | 291.996 | 1.92% |
Jun 20, 2025 | 286.495 | 286.495 | 286.495 | 286.495 | -0.02% |
Jun 18, 2025 | 286.565 | 286.565 | 286.596 | 286.565 | -0.01% |
Jun 17, 2025 | 286.596 | 286.596 | 289.948 | 286.596 | -1.16% |
Jun 16, 2025 | 289.948 | 289.948 | 289.948 | 288.225 | 0.60% |
Jun 13, 2025 | 288.225 | 288.225 | 293.395 | 288.225 | -1.76% |
Jun 12, 2025 | 293.395 | 293.395 | 293.395 | 292.706 | 0.24% |
Jun 11, 2025 | 292.706 | 292.706 | 294.086 | 292.706 | -0.47% |
Jun 10, 2025 | 294.086 | 294.086 | 294.086 | 294.086 | 0.92% |
Jun 06, 2025 | 291.396 | 291.396 | 291.396 | 288.494 | 1.01% |
Jun 05, 2025 | 288.494 | 288.494 | 288.607 | 288.494 | -0.04% |
Jun 04, 2025 | 288.607 | 288.607 | 288.607 | 288.607 | -0.15% |
Jun 03, 2025 | 289.044 | 289.044 | 289.044 | 287.120 | 0.67% |
Jun 02, 2025 | 287.120 | 287.120 | 287.198 | 287.120 | -0.03% |
May 30, 2025 | 287.198 | 287.198 | 287.198 | 287.198 | 0.47% |
May 28, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -1.20% |
May 27, 2025 | 289.325 | 289.325 | 289.325 | 289.325 | 1.90% |
May 23, 2025 | 283.935 | 283.935 | 284.926 | 283.935 | -0.35% |
May 22, 2025 | 284.926 | 284.926 | 285.988 | 284.926 | -0.37% |
May 21, 2025 | 285.988 | 285.988 | 291.224 | 285.988 | -1.80% |
Highest: 294.086 | Lowest: 283.935 | Difference: 10.151 | Average: 288.595 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review