
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 287.120 | 287.120 | 287.198 | 287.120 | -0.03% |
May 30, 2025 | 287.198 | 287.198 | 287.198 | 287.198 | 0.47% |
May 28, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -1.20% |
May 27, 2025 | 289.325 | 289.325 | 289.325 | 289.325 | 1.90% |
May 23, 2025 | 283.935 | 283.935 | 284.926 | 283.935 | -0.35% |
May 22, 2025 | 284.926 | 284.926 | 285.988 | 284.926 | -0.37% |
May 21, 2025 | 285.988 | 285.988 | 291.224 | 285.988 | -1.80% |
May 20, 2025 | 291.224 | 291.224 | 291.921 | 291.224 | -0.24% |
May 19, 2025 | 291.921 | 291.921 | 291.921 | 291.391 | 0.18% |
May 16, 2025 | 291.391 | 291.391 | 291.391 | 288.544 | 0.99% |
May 15, 2025 | 288.544 | 288.544 | 288.544 | 285.707 | 0.99% |
May 14, 2025 | 285.707 | 285.707 | 287.551 | 285.707 | -0.64% |
May 13, 2025 | 287.551 | 287.551 | 287.678 | 287.551 | -0.04% |
May 12, 2025 | 287.678 | 287.678 | 287.678 | 279.913 | 2.77% |
May 08, 2025 | 279.913 | 279.913 | 279.913 | 279.913 | 0.82% |
May 07, 2025 | 277.638 | 277.638 | 277.638 | 277.638 | 0.25% |
May 06, 2025 | 276.959 | 276.959 | 276.959 | 276.959 | -0.96% |
May 05, 2025 | 279.648 | 279.648 | 279.648 | 279.648 | -0.32% |
May 02, 2025 | 280.554 | 280.554 | 280.554 | 280.554 | 1.65% |
Apr 30, 2025 | 276.006 | 276.006 | 276.006 | 276.006 | 0.27% |
Highest: 291.921 | Lowest: 276.006 | Difference: 15.915 | Average: 284.954 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review