
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 322.492 | 322.492 | 322.558 | 322.492 | -0.02% |
May 30, 2025 | 322.558 | 322.558 | 322.558 | 322.558 | 0.48% |
May 28, 2025 | 321.031 | 321.031 | 321.031 | 321.031 | -1.20% |
May 27, 2025 | 324.926 | 324.926 | 324.926 | 324.926 | 1.91% |
May 23, 2025 | 318.845 | 318.845 | 319.951 | 318.845 | -0.35% |
May 22, 2025 | 319.951 | 319.951 | 321.137 | 319.951 | -0.37% |
May 21, 2025 | 321.137 | 321.137 | 327.010 | 321.137 | -1.80% |
May 20, 2025 | 327.010 | 327.010 | 327.785 | 327.010 | -0.24% |
May 19, 2025 | 327.785 | 327.785 | 327.785 | 327.167 | 0.19% |
May 16, 2025 | 327.167 | 327.167 | 327.167 | 323.963 | 0.99% |
May 15, 2025 | 323.963 | 323.963 | 323.963 | 320.771 | 1.00% |
May 14, 2025 | 320.771 | 320.771 | 322.834 | 320.771 | -0.64% |
May 13, 2025 | 322.834 | 322.834 | 322.970 | 322.834 | -0.04% |
May 12, 2025 | 322.970 | 322.970 | 322.970 | 322.970 | 2.78% |
May 08, 2025 | 314.225 | 314.225 | 314.225 | 314.225 | 0.82% |
May 07, 2025 | 311.665 | 311.665 | 311.665 | 311.665 | 0.25% |
May 06, 2025 | 310.896 | 310.896 | 310.896 | 310.896 | -0.96% |
May 05, 2025 | 313.908 | 313.908 | 313.908 | 313.908 | -0.32% |
May 02, 2025 | 314.904 | 314.904 | 314.904 | 314.904 | 1.65% |
Apr 30, 2025 | 309.786 | 309.786 | 309.786 | 309.786 | 0.27% |
Highest: 327.785 | Lowest: 309.786 | Difference: 17.999 | Average: 319.941 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review