
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 318.753 | 318.753 | 318.753 | 318.753 | -1.72% |
Mar 07, 2025 | 324.319 | 324.319 | 324.319 | 324.319 | 0.60% |
Mar 06, 2025 | 322.397 | 322.397 | 322.397 | 322.397 | -0.59% |
Mar 05, 2025 | 324.313 | 324.313 | 324.313 | 324.313 | 1.25% |
Mar 04, 2025 | 320.303 | 320.303 | 320.303 | 320.303 | -1.90% |
Mar 03, 2025 | 326.502 | 326.502 | 326.502 | 326.502 | -0.84% |
Feb 28, 2025 | 329.277 | 329.277 | 329.277 | 329.277 | 1.20% |
Feb 27, 2025 | 325.370 | 325.370 | 325.370 | 325.370 | -0.50% |
Feb 26, 2025 | 327.021 | 327.021 | 327.021 | 327.021 | -0.15% |
Feb 25, 2025 | 327.520 | 327.520 | 327.520 | 327.520 | 0.32% |
Feb 24, 2025 | 326.487 | 326.487 | 326.487 | 326.487 | -0.08% |
Feb 21, 2025 | 326.734 | 326.734 | 326.734 | 326.734 | 2.50% |
Mar 10, 2025 | 318.753 | 318.753 | 318.753 | 318.753 | -1.72% |
Mar 07, 2025 | 324.319 | 324.319 | 324.319 | 324.319 | 0.60% |
Mar 06, 2025 | 322.397 | 322.397 | 322.397 | 322.397 | -0.59% |
Mar 05, 2025 | 324.313 | 324.313 | 324.313 | 324.313 | 1.25% |
Mar 04, 2025 | 320.303 | 320.303 | 320.303 | 320.303 | -1.90% |
Mar 03, 2025 | 326.502 | 326.502 | 326.502 | 326.502 | -0.84% |
Feb 28, 2025 | 329.277 | 329.277 | 329.277 | 329.277 | 1.20% |
Feb 27, 2025 | 325.370 | 325.370 | 325.370 | 325.370 | -0.50% |
Feb 26, 2025 | 327.021 | 327.021 | 327.021 | 327.021 | -0.15% |
Feb 25, 2025 | 327.520 | 327.520 | 327.520 | 327.520 | 0.32% |
Feb 24, 2025 | 326.487 | 326.487 | 326.487 | 326.487 | -0.08% |
Feb 21, 2025 | 326.734 | 326.734 | 326.734 | 326.734 | -1.29% |
Feb 20, 2025 | 330.988 | 330.988 | 330.988 | 330.988 | -0.06% |
Feb 19, 2025 | 331.173 | 331.173 | 331.173 | 331.173 | 0.36% |
Feb 18, 2025 | 329.996 | 329.996 | 329.996 | 329.996 | 0.61% |
Feb 14, 2025 | 328.004 | 328.004 | 328.004 | 328.004 | -0.10% |
Feb 13, 2025 | 328.338 | 328.338 | 328.338 | 328.338 | 1.10% |
Feb 12, 2025 | 324.770 | 324.770 | 324.770 | 324.770 | -0.79% |
Highest: 331.173 | Lowest: 318.753 | Difference: 12.420 | Average: 325.709 | Change %: -2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review