Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 312.306 | 312.306 | 312.306 | 312.306 | 0.13% |
May 06, 2024 | 311.892 | 311.892 | 311.892 | 311.892 | 0.78% |
May 03, 2024 | 309.493 | 309.493 | 309.493 | 309.493 | 1.00% |
May 02, 2024 | 306.436 | 306.436 | 306.436 | 306.436 | 0.99% |
Apr 30, 2024 | 303.447 | 303.447 | 303.447 | 303.447 | -1.45% |
Apr 29, 2024 | 307.916 | 307.916 | 307.916 | 307.916 | 0.26% |
Apr 26, 2024 | 307.106 | 307.106 | 307.106 | 307.106 | 0.30% |
Apr 25, 2024 | 306.196 | 306.196 | 306.196 | 306.196 | -0.33% |
Apr 24, 2024 | 307.225 | 307.225 | 307.225 | 307.225 | 0.07% |
Apr 23, 2024 | 307.006 | 307.006 | 307.006 | 307.006 | 0.90% |
Apr 22, 2024 | 304.254 | 304.254 | 304.254 | 304.254 | 1.04% |
Apr 19, 2024 | 301.132 | 301.132 | 301.132 | 301.132 | 0.24% |
Apr 18, 2024 | 300.397 | 300.397 | 300.397 | 300.397 | -0.11% |
Apr 17, 2024 | 300.722 | 300.722 | 300.722 | 300.722 | -0.43% |
Apr 16, 2024 | 302.022 | 302.022 | 302.022 | 302.022 | -0.42% |
Apr 15, 2024 | 303.284 | 303.284 | 303.284 | 303.284 | -0.79% |
Apr 12, 2024 | 305.691 | 305.691 | 305.691 | 305.691 | -1.33% |
Apr 11, 2024 | 309.817 | 309.817 | 309.817 | 309.817 | 0.10% |
Apr 10, 2024 | 309.518 | 309.518 | 309.518 | 309.518 | -1.68% |
Apr 09, 2024 | 314.822 | 314.822 | 314.822 | 314.822 | 0.20% |
Highest: 314.822 | Lowest: 300.397 | Difference: 14.425 | Average: 306.534 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review