
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 328.124 | 328.124 | 328.124 | 328.124 | 1.93% |
Jun 20, 2025 | 321.915 | 321.915 | 321.915 | 321.915 | -0.02% |
Jun 18, 2025 | 321.979 | 321.979 | 322.008 | 321.979 | -0.01% |
Jun 17, 2025 | 322.008 | 322.008 | 325.767 | 322.008 | -1.15% |
Jun 16, 2025 | 325.767 | 325.767 | 325.767 | 323.810 | 0.60% |
Jun 13, 2025 | 323.810 | 323.810 | 329.612 | 323.810 | -1.76% |
Jun 12, 2025 | 329.612 | 329.612 | 329.612 | 328.830 | 0.24% |
Jun 11, 2025 | 328.830 | 328.830 | 330.373 | 328.830 | -0.47% |
Jun 10, 2025 | 330.373 | 330.373 | 330.373 | 330.373 | 0.93% |
Jun 06, 2025 | 327.322 | 327.322 | 327.322 | 324.056 | 1.01% |
Jun 05, 2025 | 324.056 | 324.056 | 324.177 | 324.056 | -0.04% |
Jun 04, 2025 | 324.177 | 324.177 | 324.177 | 324.177 | -0.15% |
Jun 03, 2025 | 324.660 | 324.660 | 324.660 | 322.492 | 0.67% |
Jun 02, 2025 | 322.492 | 322.492 | 322.558 | 322.492 | -0.02% |
May 30, 2025 | 322.558 | 322.558 | 322.558 | 322.558 | 0.48% |
May 28, 2025 | 321.031 | 321.031 | 321.031 | 321.031 | -1.20% |
May 27, 2025 | 324.926 | 324.926 | 324.926 | 324.926 | 1.91% |
May 23, 2025 | 318.845 | 318.845 | 319.951 | 318.845 | -0.35% |
May 22, 2025 | 319.951 | 319.951 | 321.137 | 319.951 | -0.37% |
May 21, 2025 | 321.137 | 321.137 | 327.010 | 321.137 | -1.80% |
Highest: 330.373 | Lowest: 318.845 | Difference: 11.528 | Average: 324.179 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review