
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -0.02% |
Jun 27, 2025 | 13.991 | 13.991 | 13.991 | 13.917 | 0.53% |
Jun 26, 2025 | 13.917 | 13.917 | 13.917 | 13.854 | 0.46% |
Jun 25, 2025 | 13.854 | 13.854 | 13.929 | 13.854 | -0.54% |
Jun 24, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.37% |
Jun 18, 2025 | 13.877 | 13.877 | 13.891 | 13.877 | -0.10% |
Jun 17, 2025 | 13.891 | 13.891 | 13.980 | 13.891 | -0.64% |
Jun 16, 2025 | 13.980 | 13.980 | 13.980 | 13.910 | 0.50% |
Jun 13, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.58% |
Jun 12, 2025 | 13.991 | 13.991 | 14.019 | 13.991 | -0.20% |
Jun 11, 2025 | 14.019 | 14.019 | 14.019 | 14.014 | 0.03% |
Jun 10, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.68% |
Jun 04, 2025 | 13.919 | 13.919 | 13.919 | 13.868 | 0.08% |
Jun 03, 2025 | 13.908 | 13.908 | 13.908 | 13.868 | 0.29% |
May 30, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | -0.33% |
May 27, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.90% |
May 22, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | -0.45% |
May 21, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -0.41% |
May 20, 2025 | 13.909 | 13.909 | 13.909 | 13.868 | 0.30% |
May 19, 2025 | 13.868 | 13.868 | 13.868 | 13.864 | 0.03% |
Highest: 14.019 | Lowest: 13.788 | Difference: 0.230 | Average: 13.919 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review