
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 0.578 | 0.578 | 0.578 | 0.573 | 0.87% |
Mar 31, 2025 | 0.573 | 0.573 | 0.581 | 0.573 | -1.39% |
Mar 28, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -0.24% |
Mar 27, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | -0.80% |
Mar 26, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.50% |
Mar 25, 2025 | 0.585 | 0.585 | 0.585 | 0.584 | 0.00% |
Mar 24, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.09% |
Mar 21, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | -0.10% |
Mar 20, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 1.28% |
Mar 19, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -0.35% |
Mar 18, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | -0.12% |
Mar 17, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 0.40% |
Mar 14, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.38% |
Mar 13, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | -0.62% |
Mar 12, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | -1.30% |
Mar 11, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -1.26% |
Mar 10, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.00% |
Mar 07, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -1.89% |
Mar 06, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | -0.28% |
Mar 05, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -0.61% |
Mar 04, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.70% |
Mar 03, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.82% |
Highest: 0.614 | Lowest: 0.573 | Difference: 0.041 | Average: 0.587 | Change %: -5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review