
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 402.451 | 402.451 | 402.451 | 402.451 | 0.00% |
Oct 01, 2025 | 402.451 | 385.409 | 402.451 | 385.409 | 4.42% |
Sep 30, 2025 | 385.409 | 385.409 | 389.688 | 385.409 | -1.10% |
Sep 29, 2025 | 389.688 | 372.973 | 389.688 | 372.973 | 4.48% |
Sep 26, 2025 | 372.973 | 372.973 | 372.973 | 372.973 | 1.92% |
Sep 25, 2025 | 365.944 | 365.944 | 365.944 | 365.944 | -6.03% |
Sep 24, 2025 | 389.410 | 389.410 | 391.386 | 389.410 | -0.50% |
Sep 23, 2025 | 391.386 | 400.152 | 400.152 | 391.386 | -2.19% |
Sep 22, 2025 | 400.152 | 407.675 | 407.675 | 400.152 | -1.85% |
Sep 19, 2025 | 407.675 | 407.675 | 414.970 | 407.675 | -1.76% |
Sep 18, 2025 | 414.970 | 414.970 | 414.970 | 414.970 | 5.45% |
Sep 17, 2025 | 393.512 | 393.512 | 396.375 | 393.512 | -0.72% |
Sep 16, 2025 | 396.375 | 389.180 | 396.375 | 389.180 | 1.85% |
Sep 15, 2025 | 389.180 | 399.788 | 399.788 | 389.180 | -2.65% |
Sep 12, 2025 | 399.788 | 394.658 | 399.788 | 394.658 | 1.30% |
Sep 11, 2025 | 394.658 | 394.658 | 394.658 | 394.658 | -0.14% |
Sep 10, 2025 | 395.220 | 395.220 | 395.220 | 395.220 | -0.97% |
Sep 09, 2025 | 399.098 | 399.098 | 399.243 | 399.098 | -0.04% |
Sep 08, 2025 | 399.243 | 406.498 | 406.498 | 399.243 | -1.78% |
Sep 05, 2025 | 406.498 | 406.498 | 406.498 | 406.498 | 2.31% |
Sep 04, 2025 | 397.334 | 397.334 | 397.334 | 397.334 | -1.70% |
Highest: 414.970 | Lowest: 365.944 | Difference: 49.026 | Average: 394.925 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review