
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 410.512 | 410.512 | 410.512 | 410.512 | 0.00% |
Apr 15, 2025 | 410.512 | 409.317 | 410.512 | 409.317 | 0.29% |
Apr 14, 2025 | 409.317 | 397.691 | 409.317 | 397.691 | 2.92% |
Apr 11, 2025 | 397.691 | 397.691 | 397.691 | 369.644 | 7.59% |
Apr 10, 2025 | 369.644 | 369.644 | 369.644 | 369.644 | -5.82% |
Apr 09, 2025 | 392.467 | 392.467 | 392.467 | 392.467 | 15.92% |
Apr 08, 2025 | 338.565 | 338.565 | 366.307 | 338.565 | -7.57% |
Apr 07, 2025 | 366.307 | 388.190 | 388.190 | 366.307 | -5.64% |
Apr 04, 2025 | 388.190 | 388.190 | 388.190 | 388.190 | 5.85% |
Apr 03, 2025 | 366.724 | 366.724 | 456.772 | 366.724 | -8.46% |
Apr 02, 2025 | 400.601 | 400.601 | 456.772 | 400.601 | 2.00% |
Apr 01, 2025 | 392.756 | 392.756 | 392.756 | 392.756 | 5.05% |
Mar 31, 2025 | 373.864 | 373.864 | 373.864 | 373.864 | -2.13% |
Mar 28, 2025 | 381.989 | 381.989 | 416.447 | 381.989 | -8.27% |
Mar 27, 2025 | 416.447 | 416.447 | 416.447 | 416.447 | -0.51% |
Mar 26, 2025 | 418.564 | 418.564 | 432.850 | 418.564 | -3.30% |
Mar 25, 2025 | 432.850 | 427.912 | 432.850 | 393.415 | 1.15% |
Mar 24, 2025 | 427.912 | 427.912 | 427.912 | 427.912 | 10.43% |
Mar 21, 2025 | 387.496 | 387.496 | 391.766 | 387.496 | 0.00% |
Mar 20, 2025 | 387.496 | 391.766 | 391.766 | 387.496 | -1.09% |
Highest: 456.772 | Lowest: 338.565 | Difference: 118.208 | Average: 393.495 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review