
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 466.665 | 466.665 | 474.462 | 466.665 | -1.64% |
Jun 25, 2025 | 474.462 | 460.233 | 474.462 | 460.233 | 3.09% |
Jun 24, 2025 | 460.233 | 449.961 | 460.233 | 449.961 | 2.28% |
Jun 23, 2025 | 449.961 | 451.318 | 451.318 | 449.961 | -0.30% |
Jun 20, 2025 | 451.318 | 451.318 | 451.318 | 451.318 | 0.45% |
Jun 18, 2025 | 449.309 | 449.309 | 457.372 | 449.309 | -1.76% |
Jun 17, 2025 | 457.372 | 460.403 | 460.403 | 457.372 | -0.66% |
Jun 16, 2025 | 460.403 | 460.403 | 467.085 | 460.403 | -1.43% |
Jun 13, 2025 | 467.085 | 467.085 | 467.085 | 467.085 | 0.42% |
Jun 12, 2025 | 465.154 | 465.154 | 465.154 | 465.154 | -0.90% |
Jun 11, 2025 | 469.381 | 469.381 | 477.281 | 469.381 | -1.66% |
Jun 10, 2025 | 477.281 | 477.281 | 477.281 | 477.281 | -0.13% |
Jun 09, 2025 | 477.899 | 477.899 | 477.899 | 477.899 | 4.08% |
Jun 06, 2025 | 459.156 | 459.156 | 459.156 | 457.628 | 0.33% |
Jun 05, 2025 | 457.628 | 457.628 | 457.628 | 457.628 | -3.01% |
Jun 04, 2025 | 471.810 | 471.810 | 471.810 | 471.810 | -0.78% |
Jun 03, 2025 | 475.536 | 475.536 | 475.536 | 465.599 | 2.13% |
Jun 02, 2025 | 465.599 | 465.599 | 465.599 | 465.599 | 0.60% |
May 30, 2025 | 462.808 | 462.808 | 462.808 | 461.906 | 0.20% |
May 29, 2025 | 461.906 | 461.906 | 461.906 | 461.906 | 0.89% |
Highest: 477.899 | Lowest: 449.309 | Difference: 28.589 | Average: 464.048 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review