
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 542.737 | 542.737 | 542.737 | 542.737 | -0.17% |
Jul 16, 2025 | 543.648 | 543.648 | 543.648 | 543.648 | 2.38% |
Jul 15, 2025 | 530.997 | 530.997 | 530.997 | 530.997 | -2.06% |
Jul 14, 2025 | 542.155 | 542.155 | 542.155 | 506.180 | 3.80% |
Jul 11, 2025 | 522.325 | 522.325 | 522.325 | 522.325 | 3.19% |
Jul 10, 2025 | 506.180 | 506.180 | 506.180 | 506.180 | 1.95% |
Jul 09, 2025 | 496.515 | 496.515 | 496.515 | 496.515 | 4.29% |
Jul 08, 2025 | 476.112 | 476.112 | 479.688 | 476.112 | -0.75% |
Jul 07, 2025 | 479.688 | 467.568 | 479.688 | 467.568 | 2.59% |
Jul 04, 2025 | 467.568 | 467.568 | 467.568 | 467.568 | -2.55% |
Jul 03, 2025 | 479.790 | 479.790 | 479.790 | 303.534 | 0.27% |
Jul 02, 2025 | 478.505 | 478.505 | 478.505 | 478.505 | 5.14% |
Jul 01, 2025 | 455.119 | 455.119 | 480.945 | 455.119 | -5.37% |
Jun 30, 2025 | 480.945 | 467.596 | 480.945 | 467.596 | 2.85% |
Jun 27, 2025 | 467.596 | 466.665 | 474.462 | 466.665 | 0.20% |
Jun 26, 2025 | 466.665 | 466.665 | 474.462 | 466.665 | -1.64% |
Jun 25, 2025 | 474.462 | 460.233 | 474.462 | 460.233 | 3.09% |
Jun 24, 2025 | 460.233 | 449.961 | 460.233 | 449.961 | 2.28% |
Jun 23, 2025 | 449.961 | 451.318 | 451.318 | 449.961 | -0.30% |
Highest: 543.648 | Lowest: 303.534 | Difference: 240.114 | Average: 490.590 | Change %: 20.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review