![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 316.347 | 316.347 | 316.347 | 316.347 | 0.24% |
Jun 20, 2024 | 315.592 | 315.592 | 315.592 | 315.592 | 0.10% |
Jun 19, 2024 | 315.290 | 315.290 | 315.290 | 315.290 | 0.06% |
Jun 18, 2024 | 315.102 | 315.102 | 315.102 | 315.102 | 0.24% |
Jun 17, 2024 | 314.335 | 314.335 | 314.335 | 314.335 | -0.23% |
Jun 14, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.10% |
Jun 13, 2024 | 314.742 | 314.742 | 314.742 | 314.742 | -0.02% |
Jun 12, 2024 | 314.798 | 314.798 | 314.798 | 314.798 | -0.24% |
Jun 11, 2024 | 315.549 | 315.549 | 315.549 | 315.549 | 0.15% |
Jun 10, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | -0.05% |
Jun 07, 2024 | 315.238 | 315.238 | 315.238 | 315.238 | -0.69% |
Jun 06, 2024 | 317.437 | 317.437 | 317.437 | 317.437 | 0.24% |
Jun 05, 2024 | 316.677 | 316.677 | 316.677 | 316.677 | 0.13% |
Jun 04, 2024 | 316.279 | 316.279 | 316.279 | 316.279 | -0.22% |
Jun 03, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | 0.01% |
May 31, 2024 | 316.948 | 316.948 | 316.948 | 316.948 | -0.25% |
May 29, 2024 | 317.739 | 317.739 | 317.739 | 317.739 | -0.31% |
May 28, 2024 | 318.733 | 318.733 | 318.733 | 318.733 | -0.02% |
May 27, 2024 | 318.781 | 318.781 | 318.781 | 318.781 | 0.12% |
Highest: 318.781 | Lowest: 314.335 | Difference: 4.445 | Average: 316.143 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review