Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 1.43% |
Jan 29, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.18% |
Jan 28, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | -0.92% |
Jan 27, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.47% |
Jan 24, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.97% |
Jan 23, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.13% |
Jan 22, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | -0.42% |
Jan 21, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.77% |
Jan 20, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.09% |
Jan 17, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.49% |
Jan 16, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.39% |
Jan 15, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 1.15% |
Jan 14, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -1.34% |
Jan 13, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.01% |
Jan 10, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.21% |
Jan 09, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.32% |
Jan 08, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.07% |
Jan 07, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.78% |
Jan 06, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.05% |
Highest: 5.250 | Lowest: 5.105 | Difference: 0.145 | Average: 5.184 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review